ADVFN

Data Download:

Name	Symbol	Market	Type
X Value Esg	LSE:XWEV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.8425	36.80	36.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Value Esg (XWEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	36.8425	0.40	1.10%	36.7675	36.925	280
02 Jul 2024	36.4425	0.00	-0.01%	36.3425	36.59	500
01 Jul 2024	36.445	-0.03	-0.08%	36.445	36.445	0
28 Jun 2024	36.4725	0.25	0.68%	36.4725	36.4725	0
27 Jun 2024	36.225	-0.01	-0.03%	36.225	36.225	0
26 Jun 2024	36.2375	-0.14	-0.38%	36.1775	36.2825	770
25 Jun 2024	36.375	-0.17	-0.47%	36.375	36.375	0
24 Jun 2024	36.5475	0.41	1.13%	36.5475	36.5475	0
21 Jun 2024	36.14	-0.28	-0.78%	36.14	36.14	0
20 Jun 2024	36.4225	0.07	0.20%	36.4225	36.4225	0
19 Jun 2024	36.35	0.01	0.01%	36.35	36.35	0
18 Jun 2024	36.345	0.31	0.87%	36.345	36.345	0
17 Jun 2024	36.03	0.04	0.10%	36.03	36.03	0
14 Jun 2024	35.995	-0.28	-0.77%	35.815	35.9975	3
13 Jun 2024	36.275	-0.63	-1.71%	36.21	36.67	246
12 Jun 2024	36.905	0.63	1.72%	36.905	36.905	0
11 Jun 2024	36.28	-0.31	-0.85%	36.28	36.28	0
10 Jun 2024	36.59	-0.12	-0.31%	36.59	36.59	0
07 Jun 2024	36.705	-0.23	-0.62%	36.705	36.705	0
06 Jun 2024	36.9325	0.13	0.37%	36.8925	36.955	480
05 Jun 2024	36.7975	0.19	0.52%	36.6475	36.905	1,593
04 Jun 2024	36.6075	-0.21	-0.56%	36.6075	36.6075	0