We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usd Treasur | LSE:XUST | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.66% | 7.5325 | 7.53 | 7.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.5825 | -0.01 | -0.10% | 7.5825 | 7.5825 | 0 |
| 24 May 2024 | 7.59 | 0.01 | 0.12% | 7.59 | 7.59 | 0 |
| 23 May 2024 | 7.581 | -0.03 | -0.36% | 7.581 | 7.581 | 0 |
| 22 May 2024 | 7.6085 | 0.00 | -0.03% | 7.6085 | 7.6085 | 0 |
| 21 May 2024 | 7.611 | 0.01 | 0.19% | 7.5975 | 7.618 | 16,827 |
| 20 May 2024 | 7.5965 | -0.02 | -0.21% | 7.5965 | 7.5965 | 0 |
| 17 May 2024 | 7.6125 | -0.02 | -0.25% | 7.6125 | 7.6125 | 50,069 |
| 16 May 2024 | 7.6315 | 0.00 | 0.04% | 7.6315 | 7.6315 | 15,634 |
| 15 May 2024 | 7.6285 | 0.05 | 0.63% | 7.6285 | 7.6285 | 0 |
| 14 May 2024 | 7.5805 | 0.01 | 0.15% | 7.5805 | 7.5805 | 10,006 |
| 13 May 2024 | 7.5695 | 0.01 | 0.09% | 7.5695 | 7.5695 | 0 |
| 10 May 2024 | 7.563 | -0.01 | -0.09% | 7.563 | 7.563 | 0 |
| 09 May 2024 | 7.57 | 0.00 | 0.01% | 7.57 | 7.57 | 0 |
| 08 May 2024 | 7.569 | -0.02 | -0.30% | 7.569 | 7.569 | 0 |
| 07 May 2024 | 7.5915 | 0.04 | 0.54% | 7.5825 | 7.5925 | 954,698 |
| 03 May 2024 | 7.551 | 0.04 | 0.53% | 7.547 | 7.555 | 3,237 |
| 02 May 2024 | 7.5115 | 0.02 | 0.31% | 7.5115 | 7.5115 | 0 |
| 01 May 2024 | 7.4885 | 0.00 | 0.04% | 7.4885 | 7.4885 | 0 |
| 30 Apr 2024 | 7.4855 | -0.01 | -0.15% | 7.4855 | 7.4855 | 0 |
| 29 Apr 2024 | 7.497 | 0.02 | 0.23% | 7.497 | 7.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
