We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usd Treasur | LSE:XUST | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.16% | 7.816 | 7.812 | 7.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.8035 | -0.01 | -0.11% | 7.8035 | 7.8035 | 0 |
| 27 Jan 2025 | 7.812 | 0.03 | 0.42% | 7.812 | 7.812 | 0 |
| 24 Jan 2025 | 7.7795 | 0.01 | 0.12% | 7.7545 | 7.783 | 6,130 |
| 23 Jan 2025 | 7.7705 | -0.01 | -0.13% | 7.7705 | 7.7705 | 1,250 |
| 22 Jan 2025 | 7.781 | -0.01 | -0.14% | 7.781 | 7.781 | 0 |
| 21 Jan 2025 | 7.792 | 0.01 | 0.15% | 7.7825 | 7.799 | 31,518 |
| 20 Jan 2025 | 7.7805 | 0.01 | 0.11% | 7.7805 | 7.7805 | 0 |
| 17 Jan 2025 | 7.772 | 0.00 | -0.01% | 7.77 | 7.7965 | 76,220 |
| 16 Jan 2025 | 7.773 | 0.02 | 0.31% | 7.742 | 7.774 | 27,648 |
| 15 Jan 2025 | 7.749 | 0.05 | 0.68% | 7.749 | 7.749 | 0 |
| 14 Jan 2025 | 7.697 | 0.01 | 0.08% | 7.609 | 7.8015 | 5,355 |
| 13 Jan 2025 | 7.691 | -0.02 | -0.25% | 7.69 | 7.711 | 1,764 |
| 10 Jan 2025 | 7.7105 | -0.04 | -0.54% | 7.7105 | 7.7105 | 6,600 |
| 09 Jan 2025 | 7.7525 | 0.02 | 0.23% | 7.7525 | 7.7525 | 0 |
| 08 Jan 2025 | 7.735 | 0.00 | 0.06% | 7.735 | 7.735 | 0 |
| 07 Jan 2025 | 7.73 | -0.03 | -0.41% | 7.7275 | 7.7615 | 9,017 |
| 06 Jan 2025 | 7.762 | -0.01 | -0.17% | 7.762 | 7.762 | 0 |
| 03 Jan 2025 | 7.7755 | 0.00 | -0.03% | 7.7755 | 7.7755 | 0 |
| 02 Jan 2025 | 7.7775 | 0.00 | 0.01% | 7.7775 | 7.7775 | 0 |
| 31 Dec 2024 | 7.777 | 0.00 | 0.00% | 7.777 | 7.777 | 0 |
| 30 Dec 2024 | 7.777 | 0.02 | 0.24% | 7.777 | 7.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
