Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Historical

XYLD X Usd Pab S Dur

17.906

0.01 (0.06%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usd Pab S Dur	LSE:XYLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	17.906	17.878	17.934

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:19

X Usd Pab S Dur (XYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	17.906	0.01	0.06%	17.906	17.906	2
27 Jun 2024	17.896	0.04	0.24%	17.896	17.896	0
26 Jun 2024	17.854	-0.01	-0.08%	17.854	17.854	175
25 Jun 2024	17.868	-0.04	-0.23%	17.868	17.868	1,595
24 Jun 2024	17.91	0.04	0.20%	17.91	17.91	11,601
21 Jun 2024	17.874	0.01	0.08%	17.874	17.916	954
20 Jun 2024	17.86	-0.05	-0.26%	17.86	17.86	284
19 Jun 2024	17.906	0.01	0.04%	17.906	17.906	0
18 Jun 2024	17.898	0.01	0.08%	17.898	17.898	0
17 Jun 2024	17.884	-0.01	-0.07%	17.884	17.884	1
14 Jun 2024	17.896	-0.01	-0.04%	17.873	18.04	1,276
13 Jun 2024	17.903	-0.04	-0.24%	17.903	17.903	0
12 Jun 2024	17.946	0.11	0.59%	17.76	17.946	53
11 Jun 2024	17.841	0.02	0.10%	17.841	17.841	43
10 Jun 2024	17.824	-0.02	-0.10%	17.824	17.824	0
07 Jun 2024	17.841	-0.03	-0.17%	17.798	17.903	38,995
06 Jun 2024	17.871	-0.02	-0.13%	17.871	17.871	2
05 Jun 2024	17.894	0.04	0.25%	17.848	17.894	1,056
04 Jun 2024	17.849	0.02	0.08%	17.849	17.849	0
03 Jun 2024	17.834	0.03	0.19%	17.834	17.834	23

Download more X Usd Pab S Dur Historical Data

X Usd Pab S Dur

NLBNPIT21613 20240920 100

NLBNPIT22595 20240920 9

Compagnie de St Gobain (PK)

NLBNPIT215Y9 20240920 140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions