Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Historical

XYLD X Usd Pab S Dur

18.146

0.022 (0.12%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usd Pab S Dur	LSE:XYLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.12%	18.146	18.10	18.192

High Price	Low Price	Open Price	Traded	Last Trade
18.146	18.104	18.122	1,180	14:56:26

X Usd Pab S Dur (XYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.124	0.02	0.10%	18.10	18.196	600
24 Dec 2024	18.105	0.00	0.00%	18.105	18.105	0
23 Dec 2024	18.105	-0.01	-0.07%	18.105	18.105	1
20 Dec 2024	18.118	0.01	0.07%	18.118	18.118	0
19 Dec 2024	18.105	-0.06	-0.34%	18.105	18.105	5,256
18 Dec 2024	18.166	0.00	0.02%	18.166	18.166	0
17 Dec 2024	18.162	0.01	0.04%	18.13	18.168	27
16 Dec 2024	18.155	-0.01	-0.04%	18.155	18.155	2
13 Dec 2024	18.163	-0.03	-0.16%	18.163	18.163	0
12 Dec 2024	18.192	-0.01	-0.07%	18.153	18.306	7,190
11 Dec 2024	18.205	0.04	0.24%	18.205	18.205	1,998
10 Dec 2024	18.162	-0.03	-0.14%	18.158	18.193	75,055
09 Dec 2024	18.187	0.00	0.01%	18.183	18.31	81
06 Dec 2024	18.185	0.04	0.24%	18.185	18.185	40
05 Dec 2024	18.142	-0.03	-0.15%	18.142	18.142	497
04 Dec 2024	18.17	0.04	0.24%	18.17	18.17	0
03 Dec 2024	18.126	-0.05	-0.25%	18.016	18.168	712
02 Dec 2024	18.172	0.02	0.12%	18.125	18.172	4,526

Download more X Usd Pab S Dur Historical Data

X Usd Pab S Dur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions