Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usd Pab S Dur | LSE:XYLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.18% | 18.144 | 18.114 | 18.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.112 | 0.00 | 0.00% | 18.112 | 18.112 | 0 |
| 26 Nov 2024 | 18.112 | 0.01 | 0.07% | 18.088 | 18.13 | 323 |
| 25 Nov 2024 | 18.10 | 0.02 | 0.09% | 18.083 | 18.108 | 25 |
| 22 Nov 2024 | 18.084 | 0.01 | 0.04% | 18.051 | 18.096 | 486,189 |
| 21 Nov 2024 | 18.077 | -0.02 | -0.12% | 18.077 | 18.077 | 5,999 |
| 20 Nov 2024 | 18.098 | 0.02 | 0.09% | 18.06 | 18.098 | 1,429 |
| 19 Nov 2024 | 18.082 | 0.04 | 0.22% | 18.082 | 18.082 | 29 |
| 18 Nov 2024 | 18.042 | -0.03 | -0.17% | 17.937 | 18.282 | 4,021 |
| 15 Nov 2024 | 18.072 | 0.03 | 0.14% | 18.03 | 18.072 | 341 |
| 14 Nov 2024 | 18.046 | 0.00 | 0.00% | 18.046 | 18.046 | 14,517 |
| 13 Nov 2024 | 18.046 | -0.02 | -0.10% | 17.914 | 18.071 | 5,108 |
| 12 Nov 2024 | 18.064 | -0.02 | -0.10% | 18.056 | 18.088 | 104 |
| 11 Nov 2024 | 18.082 | -0.02 | -0.13% | 18.082 | 18.082 | 64 |
| 08 Nov 2024 | 18.105 | 0.05 | 0.25% | 18.105 | 18.105 | 3 |
| 07 Nov 2024 | 18.06 | 0.01 | 0.03% | 18.046 | 18.091 | 3,770 |
| 06 Nov 2024 | 18.054 | 0.00 | 0.02% | 18.054 | 18.054 | 2 |
| 05 Nov 2024 | 18.05 | -0.01 | -0.06% | 18.037 | 18.073 | 20 |
| 04 Nov 2024 | 18.061 | 0.05 | 0.26% | 18.048 | 18.071 | 3 |
| 01 Nov 2024 | 18.014 | -0.04 | -0.20% | 17.912 | 18.076 | 3,577 |
| 31 Oct 2024 | 18.05 | -0.03 | -0.14% | 18.05 | 18.05 | 2 |
| 30 Oct 2024 | 18.075 | 0.01 | 0.06% | 18.075 | 18.075 | 7 |
| 29 Oct 2024 | 18.065 | 0.02 | 0.08% | 18.065 | 18.065 | 6 |
| 28 Oct 2024 | 18.05 | -0.04 | -0.20% | 18.018 | 18.188 | 518 |
| 25 Oct 2024 | 18.087 | -0.13 | -0.70% | 18.041 | 18.15 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
