We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usd Hy Bond | LSE:XUHA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 0.22% | 9.0715 | 9.06 | 9.083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.0715 | 0.02 | 0.22% | 9.0715 | 9.0715 | 0 |
| 30 May 2024 | 9.052 | 0.02 | 0.27% | 9.052 | 9.052 | 0 |
| 29 May 2024 | 9.0275 | -0.04 | -0.44% | 9.0275 | 9.0275 | 0 |
| 28 May 2024 | 9.067 | -0.01 | -0.06% | 9.067 | 9.067 | 0 |
| 24 May 2024 | 9.072 | 0.01 | 0.11% | 9.0365 | 9.092 | 2,973 |
| 23 May 2024 | 9.062 | -0.03 | -0.29% | 9.0595 | 9.131 | 192 |
| 22 May 2024 | 9.088 | -0.03 | -0.29% | 9.088 | 9.088 | 0 |
| 21 May 2024 | 9.1145 | 0.01 | 0.15% | 9.1145 | 9.1145 | 0 |
| 20 May 2024 | 9.101 | 0.01 | 0.08% | 9.101 | 9.101 | 0 |
| 17 May 2024 | 9.094 | -0.01 | -0.11% | 9.0855 | 9.1085 | 1,865 |
| 16 May 2024 | 9.104 | 0.00 | -0.05% | 9.104 | 9.104 | 0 |
| 15 May 2024 | 9.1085 | 0.05 | 0.52% | 9.0365 | 9.1095 | 140 |
| 14 May 2024 | 9.061 | 0.01 | 0.14% | 9.061 | 9.061 | 112,170 |
| 13 May 2024 | 9.0485 | 0.00 | 0.05% | 9.0485 | 9.0485 | 0 |
| 10 May 2024 | 9.044 | -0.02 | -0.24% | 9.044 | 9.044 | 0 |
| 09 May 2024 | 9.0655 | 0.00 | -0.03% | 9.0655 | 9.0655 | 0 |
| 08 May 2024 | 9.0685 | -0.03 | -0.31% | 9.0685 | 9.0685 | 0 |
| 07 May 2024 | 9.0965 | 0.03 | 0.30% | 9.0965 | 9.0965 | 0 |
| 03 May 2024 | 9.0695 | 0.05 | 0.59% | 9.0695 | 9.0695 | 0 |
| 02 May 2024 | 9.0165 | 0.06 | 0.65% | 9.0165 | 9.03 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
