ADVFN

Data Download:

Name	Symbol	Market	Type
X Usd Corp Pab	LSE:XZBU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.825	31.73	31.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:05:25

X Usd Corp Pab (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	31.825	0.05	0.17%	31.825	31.825	0
02 Jul 2024	31.7725	0.03	0.08%	31.7725	31.7725	0
01 Jul 2024	31.7475	-0.32	-1.01%	31.6525	31.7525	275
28 Jun 2024	32.07	-0.05	-0.15%	32.07	32.07	0
27 Jun 2024	32.1175	0.05	0.16%	32.05	32.1325	275
26 Jun 2024	32.0675	-0.10	-0.32%	32.005	32.1175	275
25 Jun 2024	32.17	0.05	0.17%	32.17	32.17	0
24 Jun 2024	32.115	-0.08	-0.26%	32.115	32.115	0
21 Jun 2024	32.1975	0.12	0.37%	32.155	32.31	275
20 Jun 2024	32.0775	-0.02	-0.06%	32.0775	32.0775	0
19 Jun 2024	32.0975	-0.05	-0.14%	32.0975	32.0975	0
18 Jun 2024	32.1425	0.13	0.40%	32.1425	32.1425	0
17 Jun 2024	32.015	-0.20	-0.62%	32.01	32.055	275
14 Jun 2024	32.215	0.25	0.78%	32.19	32.3275	275
13 Jun 2024	31.965	0.15	0.46%	31.965	31.965	0
12 Jun 2024	31.82	0.16	0.50%	31.82	31.82	0
11 Jun 2024	31.6625	0.04	0.13%	31.6625	31.6625	0
10 Jun 2024	31.62	-0.12	-0.37%	31.62	31.62	0
07 Jun 2024	31.7375	-0.10	-0.31%	31.61	32.0925	2,808
06 Jun 2024	31.835	-0.03	-0.09%	31.835	31.835	0
05 Jun 2024	31.8625	0.18	0.56%	31.8625	31.8625	0
04 Jun 2024	31.685	0.13	0.40%	31.685	31.685	0