Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Corp Pab (XZBU)
X Usd Corp Pab (XZBU) Historical

XZBU X Usd Corp Pab

32.815

-0.4025 (-1.21%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Usd Corp Pab	LSE:XZBU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4025	-1.21%	32.815	32.76	32.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

X Usd Corp Pab (XZBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	33.2175	-0.16	-0.47%	33.2175	33.2175	0
02 Jan 2025	33.375	0.36	1.08%	33.375	33.375	0
31 Dec 2024	33.0175	0.00	0.00%	33.0175	33.0175	0
30 Dec 2024	33.0175	0.26	0.80%	32.81	33.0175	534
27 Dec 2024	32.755	-0.16	-0.49%	32.755	32.755	0
24 Dec 2024	32.9175	0.00	0.00%	32.9175	32.9175	0
23 Dec 2024	32.9175	0.02	0.08%	32.9175	32.9175	0
20 Dec 2024	32.8925	0.07	0.21%	32.8925	32.8925	0
19 Dec 2024	32.8225	-0.15	-0.45%	32.8225	32.8225	0
18 Dec 2024	32.9725	0.02	0.05%	32.9725	32.9725	0
17 Dec 2024	32.955	-0.01	-0.02%	32.955	32.955	0
16 Dec 2024	32.9625	-0.24	-0.72%	32.9625	32.9625	0
13 Dec 2024	33.2025	0.01	0.02%	33.2025	33.2025	0
12 Dec 2024	33.1975	-0.06	-0.17%	33.1975	33.1975	0
11 Dec 2024	33.2525	0.01	0.03%	33.2525	33.2525	0
10 Dec 2024	33.2425	0.02	0.05%	33.2425	33.2425	0
09 Dec 2024	33.2275	-0.13	-0.39%	33.2275	33.2275	0
06 Dec 2024	33.3575	0.08	0.24%	33.3575	33.3575	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions