Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usa Swap 1d | LSE:XUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.31% | 108.49 | 108.46 | 108.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 108.49 | 0.34 | 0.31% | 108.49 | 108.49 | 0 |
| 21 Nov 2024 | 108.15 | 0.90 | 0.84% | 107.09 | 108.69 | 2,053 |
| 20 Nov 2024 | 107.25 | -0.14 | -0.13% | 106.25 | 108.89 | 1,020 |
| 19 Nov 2024 | 107.39 | 0.14 | 0.13% | 105.87 | 108.81 | 1,201 |
| 18 Nov 2024 | 107.25 | 0.29 | 0.27% | 107.25 | 107.25 | 0 |
| 15 Nov 2024 | 106.96 | -1.65 | -1.52% | 106.64 | 107.03 | 81 |
| 14 Nov 2024 | 108.61 | -0.37 | -0.34% | 108.61 | 108.61 | 0 |
| 13 Nov 2024 | 108.98 | -0.30 | -0.27% | 108.98 | 108.98 | 0 |
| 12 Nov 2024 | 109.28 | -0.23 | -0.21% | 109.00 | 109.50 | 294 |
| 11 Nov 2024 | 109.51 | 0.41 | 0.38% | 109.40 | 109.57 | 60,095 |
| 08 Nov 2024 | 109.10 | 0.62 | 0.57% | 108.48 | 109.12 | 579 |
| 07 Nov 2024 | 108.48 | 1.24 | 1.16% | 106.61 | 109.55 | 2,365 |
| 06 Nov 2024 | 107.24 | 2.41 | 2.30% | 106.74 | 108.66 | 2,635 |
| 05 Nov 2024 | 104.83 | 0.63 | 0.60% | 103.95 | 104.89 | 168 |
| 04 Nov 2024 | 104.20 | -0.30 | -0.29% | 104.20 | 104.20 | 0 |
| 01 Nov 2024 | 104.50 | 0.30 | 0.29% | 104.50 | 104.50 | 0 |
| 31 Oct 2024 | 104.20 | -1.89 | -1.78% | 102.76 | 105.82 | 6,162 |
| 30 Oct 2024 | 106.09 | 0.24 | 0.23% | 105.53 | 106.30 | 2,194 |
| 29 Oct 2024 | 105.85 | -0.04 | -0.04% | 105.85 | 105.85 | 0 |
| 28 Oct 2024 | 105.89 | -0.18 | -0.17% | 105.73 | 107.69 | 40 |
| 25 Oct 2024 | 106.07 | 0.68 | 0.65% | 105.63 | 106.43 | 40 |
| 24 Oct 2024 | 105.39 | 0.00 | 0.00% | 105.19 | 105.89 | 4,785 |
| 23 Oct 2024 | 105.39 | -0.60 | -0.57% | 105.39 | 105.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
