ADVFN

Data Download:

Name	Symbol	Market	Type
X Usa Swap 1d	LSE:XUSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.485	0.49%	99.565	99.53	99.60

High Price	Low Price	Open Price	Traded	Last Trade
99.735	99.475	99.70	86	16:29:50

X Usa Swap 1d (XUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.565	0.48	0.49%	99.475	99.735	86
27 Jun 2024	99.08	0.25	0.25%	98.775	99.425	130
26 Jun 2024	98.835	-0.03	-0.03%	98.49	99.31	130
25 Jun 2024	98.865	-0.35	-0.35%	98.545	98.95	130
24 Jun 2024	99.215	0.34	0.34%	99.215	99.215	0
21 Jun 2024	98.875	-0.57	-0.57%	98.875	98.875	0
20 Jun 2024	99.445	0.10	0.10%	99.245	99.57	652
19 Jun 2024	99.345	0.28	0.28%	99.345	99.345	0
18 Jun 2024	99.065	0.61	0.62%	97.72	100.16	1,690
17 Jun 2024	98.455	0.42	0.43%	98.055	98.48	130
14 Jun 2024	98.03	-0.01	-0.01%	96.86	99.17	260
13 Jun 2024	98.035	-0.46	-0.47%	98.035	98.035	0
12 Jun 2024	98.495	1.61	1.66%	98.495	98.495	0
11 Jun 2024	96.885	0.07	0.07%	96.885	96.885	0
10 Jun 2024	96.82	-0.11	-0.11%	95.195	97.555	4
07 Jun 2024	96.925	0.08	0.09%	95.33	98.56	260
06 Jun 2024	96.84	0.48	0.49%	96.84	96.84	0
05 Jun 2024	96.365	1.05	1.10%	96.365	96.365	0
04 Jun 2024	95.32	-0.04	-0.04%	95.32	95.32	0
03 Jun 2024	95.36	1.03	1.09%	95.36	95.36	0
31 May 2024	94.33	-0.77	-0.80%	94.33	94.33	0
30 May 2024	95.095	-0.34	-0.35%	93.82	96.57	130