ADVFN

Data Download:

Name	Symbol	Market	Type
X Usa Nz Pa	LSE:XNZU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.61	42.58	42.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Usa Nz Pa (XNZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	42.61	0.30	0.71%	42.4925	42.6325	1,250
02 Jul 2024	42.31	0.08	0.18%	42.31	42.31	0
01 Jul 2024	42.2325	-0.32	-0.75%	42.2325	42.2325	0
28 Jun 2024	42.55	0.22	0.52%	42.55	42.55	0
27 Jun 2024	42.33	0.03	0.07%	42.33	42.33	0
26 Jun 2024	42.3025	-0.01	-0.02%	42.3025	42.3025	0
25 Jun 2024	42.31	-0.15	-0.35%	42.31	42.31	0
24 Jun 2024	42.4575	0.09	0.22%	42.4575	42.4575	0
21 Jun 2024	42.365	-0.28	-0.66%	42.365	42.365	0
20 Jun 2024	42.6475	-0.10	-0.22%	42.6475	42.6475	0
19 Jun 2024	42.7425	0.16	0.37%	42.72	42.80	31
18 Jun 2024	42.585	0.27	0.63%	42.585	42.585	0
17 Jun 2024	42.3175	0.18	0.42%	42.3175	42.3175	0
14 Jun 2024	42.1425	0.08	0.18%	42.1425	42.1425	0
13 Jun 2024	42.065	-0.15	-0.34%	42.065	42.065	0
12 Jun 2024	42.21	0.82	1.97%	42.21	42.21	0
11 Jun 2024	41.3925	0.09	0.22%	41.3925	41.3925	0
10 Jun 2024	41.30	-0.05	-0.12%	41.30	41.30	0
07 Jun 2024	41.35	-0.01	-0.02%	41.35	41.35	0
06 Jun 2024	41.36	0.17	0.42%	41.36	41.36	0
05 Jun 2024	41.185	0.48	1.19%	40.9425	41.21	1,031
04 Jun 2024	40.70	0.03	0.08%	40.70	40.70	0