X Usa Nz Pa Price History - Historical Data for XNZG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Nz Pa (XNZG)
X Usa Nz Pa (XNZG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usa Nz Pa	LSE:XNZG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.6725	33.33	33.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:37:33

X Usa Nz Pa (XNZG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.6725	0.20	0.58%	33.6725	33.6725	0
27 Jun 2024	33.4775	-0.04	-0.10%	33.4775	33.4775	0
26 Jun 2024	33.5125	0.13	0.39%	33.5125	33.5125	0
25 Jun 2024	33.3825	-0.07	-0.21%	33.3825	33.3825	0
24 Jun 2024	33.4525	-0.11	-0.31%	33.4525	33.4525	0
21 Jun 2024	33.5575	-0.09	-0.26%	33.5575	33.5575	0
20 Jun 2024	33.645	0.05	0.16%	33.645	33.645	0
19 Jun 2024	33.5925	0.03	0.09%	33.565	33.65	31
18 Jun 2024	33.5625	0.21	0.63%	33.5625	33.5625	0
17 Jun 2024	33.3525	0.12	0.36%	33.3525	33.3525	0
14 Jun 2024	33.2325	0.26	0.79%	33.2325	33.2325	0
13 Jun 2024	32.9725	0.10	0.30%	32.9725	32.9725	0
12 Jun 2024	32.8725	0.34	1.03%	32.8725	32.8725	0
11 Jun 2024	32.5375	0.08	0.25%	32.5375	32.5375	0
10 Jun 2024	32.4575	-0.04	-0.13%	32.4575	32.4575	0
07 Jun 2024	32.50	0.15	0.46%	32.50	32.50	0
06 Jun 2024	32.3525	0.10	0.30%	32.3525	32.3525	0
05 Jun 2024	32.255	0.42	1.31%	32.255	32.255	0
04 Jun 2024	31.8375	0.05	0.17%	31.8375	31.8375	0
03 Jun 2024	31.785	0.26	0.83%	31.785	31.785	0

Download more X Usa Nz Pa Historical Data

Orange Lion 2013 10 RMBS...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions