ADVFN

Data Download:

Name	Symbol	Market	Type
X Usa Hdy Esg	LSE:XZDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.24%	31.465	31.44	31.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

X Usa Hdy Esg (XZDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.465	-0.08	-0.24%	31.465	31.465	0
30 May 2024	31.54	-0.07	-0.21%	31.54	31.54	0
29 May 2024	31.605	-0.36	-1.13%	31.605	31.605	0
28 May 2024	31.9675	-0.03	-0.09%	31.9675	31.9675	0
24 May 2024	31.995	-0.03	-0.09%	31.995	31.995	0
23 May 2024	32.025	-0.11	-0.33%	32.025	32.025	0
22 May 2024	32.13	-0.08	-0.23%	32.13	32.13	0
21 May 2024	32.205	-0.07	-0.20%	32.205	32.205	0
20 May 2024	32.27	0.15	0.47%	32.27	32.27	0
17 May 2024	32.12	-0.13	-0.39%	32.12	32.12	0
16 May 2024	32.245	0.20	0.63%	32.245	32.245	0
15 May 2024	32.0425	0.29	0.92%	32.0425	32.0425	0
14 May 2024	31.75	0.10	0.32%	31.75	31.75	0
13 May 2024	31.6475	0.19	0.60%	31.6475	31.6475	0
10 May 2024	31.46	0.11	0.33%	31.4525	31.49	340
09 May 2024	31.355	0.08	0.26%	31.355	31.355	0
08 May 2024	31.2725	-0.07	-0.22%	31.2725	31.2725	0
07 May 2024	31.3425	0.49	1.58%	31.3425	31.3425	0
03 May 2024	30.855	0.29	0.95%	30.855	30.855	0
02 May 2024	30.565	0.12	0.39%	30.565	30.565	0