ADVFN

Name	Symbol	Market	Type
X Usa Ctb	LSE:XCUU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.4025	36.345	36.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

X Usa Ctb (XCUU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	36.4025	-0.38	-1.03%	36.245	36.5525	279
27 Feb 2025	36.78	-0.09	-0.23%	36.78	36.78	0
26 Feb 2025	36.865	0.37	1.02%	36.865	36.865	0
25 Feb 2025	36.4925	-0.66	-1.77%	36.4925	36.4925	0
24 Feb 2025	37.15	-0.39	-1.03%	37.15	37.15	0
21 Feb 2025	37.5375	-0.11	-0.29%	37.5375	37.5375	0
20 Feb 2025	37.645	-0.37	-0.98%	37.645	37.645	0
19 Feb 2025	38.0175	0.07	0.18%	38.0175	38.0175	0
18 Feb 2025	37.95	-0.07	-0.19%	37.95	37.95	0
17 Feb 2025	38.0225	0.06	0.17%	38.0225	38.0225	0
14 Feb 2025	37.9575	-0.03	-0.09%	37.9575	37.9575	0
13 Feb 2025	37.99	0.05	0.13%	37.99	37.99	0
12 Feb 2025	37.94	-0.26	-0.67%	37.94	37.94	0
11 Feb 2025	38.1975	-0.12	-0.30%	38.1975	38.1975	0
10 Feb 2025	38.3125	0.19	0.50%	38.2875	38.3775	310
07 Feb 2025	38.12	-0.12	-0.32%	38.12	38.12	0
06 Feb 2025	38.2425	0.52	1.39%	38.2425	38.2425	0
05 Feb 2025	37.72	-0.16	-0.42%	37.72	37.72	0
04 Feb 2025	37.8775	0.04	0.11%	37.8775	37.8775	0
03 Feb 2025	37.835	-0.69	-1.79%	37.835	37.835	0