ADVFN

Data Download:

Name	Symbol	Market	Type
X Usa Ctb	LSE:XCUU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.56	33.50	33.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Usa Ctb (XCUU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	33.56	0.01	0.04%	33.56	33.56	0
02 Jul 2024	33.5475	0.01	0.03%	33.5475	33.5475	0
01 Jul 2024	33.5375	-0.23	-0.68%	33.5375	33.5375	0
28 Jun 2024	33.7675	0.18	0.55%	33.7675	33.7675	0
27 Jun 2024	33.5825	0.04	0.12%	33.0625	33.975	310
26 Jun 2024	33.5425	0.13	0.40%	33.5425	33.5425	0
25 Jun 2024	33.41	-0.11	-0.31%	33.41	33.41	0
24 Jun 2024	33.515	-0.08	-0.23%	33.515	33.515	0
21 Jun 2024	33.5925	-0.04	-0.12%	33.5925	33.5925	0
20 Jun 2024	33.6325	0.14	0.41%	33.6325	33.6325	0
19 Jun 2024	33.495	0.03	0.08%	33.495	33.495	0
18 Jun 2024	33.4675	0.20	0.61%	33.4675	33.4675	0
17 Jun 2024	33.265	0.13	0.38%	32.785	33.64	620
14 Jun 2024	33.14	0.21	0.63%	32.93	33.235	620
13 Jun 2024	32.9325	0.07	0.21%	32.9325	32.9325	0
12 Jun 2024	32.8625	0.27	0.83%	32.5075	33.0875	620
11 Jun 2024	32.5925	0.05	0.14%	32.5925	32.5925	0
10 Jun 2024	32.5475	-0.05	-0.14%	32.5475	32.5475	0
07 Jun 2024	32.5925	0.16	0.51%	32.5925	32.5925	0
06 Jun 2024	32.4275	0.11	0.33%	32.4275	32.4275	0
05 Jun 2024	32.32	0.40	1.25%	32.32	32.32	0
04 Jun 2024	31.92	0.02	0.06%	31.92	31.92	0