Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Ctb (XCUD)
X Usa Ctb (XCUD) Historical

XCUD X Usa Ctb

40.365

-0.2975 (-0.73%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Usa Ctb	LSE:XCUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2975	-0.73%	40.365	40.29	40.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

X Usa Ctb (XCUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	40.365	-0.30	-0.73%	40.365	40.365	0
30 May 2024	40.6625	-0.20	-0.48%	40.6625	40.6625	0
29 May 2024	40.8575	-0.26	-0.63%	40.8575	40.8575	0
28 May 2024	41.1175	-0.03	-0.07%	40.9625	41.345	2,310
24 May 2024	41.145	-0.08	-0.19%	41.145	41.145	0
23 May 2024	41.225	-0.10	-0.24%	41.225	41.225	0
22 May 2024	41.3225	-0.01	-0.03%	41.3225	41.3225	0
21 May 2024	41.335	-0.09	-0.21%	41.335	41.335	0
20 May 2024	41.42	0.22	0.52%	41.42	41.42	0
17 May 2024	41.205	-0.19	-0.45%	41.205	41.205	0
16 May 2024	41.39	0.24	0.58%	41.22	41.41	2,000
15 May 2024	41.15	0.51	1.25%	41.15	41.15	0
14 May 2024	40.64	0.05	0.12%	40.64	40.64	0
13 May 2024	40.59	0.08	0.19%	40.59	40.59	0
10 May 2024	40.515	0.09	0.23%	40.515	40.515	0
09 May 2024	40.4225	0.19	0.47%	40.4225	40.4225	0
08 May 2024	40.235	-0.11	-0.26%	40.235	40.235	0
07 May 2024	40.34	0.59	1.47%	40.34	40.34	0
03 May 2024	39.755	0.66	1.70%	39.755	39.755	0
02 May 2024	39.09	0.10	0.26%	38.8875	39.3775	620

Download more X Usa Ctb Historical Data

Invesco ESG Global Bond ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions