X Us T Ushort Price History - Historical Data for XT0D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT0D)
X Us T Ushort (XT0D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Us T Ushort	LSE:XT0D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.03%	58.17	58.15	58.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

X Us T Ushort (XT0D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	58.17	0.02	0.03%	58.17	58.17	0
24 Jun 2024	58.155	0.01	0.02%	58.155	58.16	42
21 Jun 2024	58.145	0.02	0.03%	58.13	58.145	6,282
20 Jun 2024	58.13	0.01	0.01%	58.13	58.13	0
19 Jun 2024	58.125	0.01	0.02%	58.125	58.125	0
18 Jun 2024	58.115	0.02	0.03%	58.115	58.115	0
17 Jun 2024	58.095	0.02	0.03%	58.095	58.095	0
14 Jun 2024	58.08	-0.01	-0.01%	58.08	58.08	0
13 Jun 2024	58.085	0.02	0.03%	58.085	58.085	0
12 Jun 2024	58.065	0.02	0.03%	58.05	58.075	3,582
11 Jun 2024	58.045	0.02	0.04%	58.045	58.045	0
10 Jun 2024	58.02	0.01	0.02%	57.895	58.25	8
07 Jun 2024	58.01	0.01	0.02%	58.00	58.02	57
06 Jun 2024	58.00	0.02	0.04%	58.00	58.00	0
05 Jun 2024	57.975	0.02	0.03%	57.935	57.995	1,789
04 Jun 2024	57.955	-0.02	-0.03%	57.945	57.97	191
03 Jun 2024	57.975	0.02	0.03%	57.965	57.985	3,190
31 May 2024	57.96	0.00	0.00%	57.95	57.99	26
30 May 2024	57.96	0.04	0.06%	57.945	57.965	3,735
29 May 2024	57.925	-0.02	-0.03%	57.92	57.96	22
28 May 2024	57.94	0.03	0.05%	57.915	57.94	10,745

Download more X Us T Ushort Historical Data

NLBNPIT21DC9 20240920 36...

L&G Battery ValueChain U...

Rep Serbia 33 A

HSBC S&P 500 ETF

RCI Hospitality

Mitsubishi HC Capital UK

West Mountain Environmental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions