Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT01)
X Us T Ushort (XT01) Historical

XT01 X Us T Ushort

45.2175

0.2025 (0.45%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Us T Ushort	LSE:XT01	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2025	0.45%	45.2175	45.205	45.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

X Us T Ushort (XT01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	45.2175	0.20	0.45%	45.2175	45.2175	0
18 Jul 2024	45.015	0.13	0.30%	44.905	45.025	6
17 Jul 2024	44.88	-0.17	-0.38%	44.88	44.88	0
16 Jul 2024	45.05	0.10	0.23%	45.05	45.05	0
15 Jul 2024	44.945	0.03	0.06%	44.945	44.945	0
12 Jul 2024	44.9175	-0.25	-0.54%	44.9175	44.9175	0
11 Jul 2024	45.1625	-0.24	-0.52%	45.0025	45.355	3,500
10 Jul 2024	45.40	-0.21	-0.46%	45.40	45.40	0
09 Jul 2024	45.61	0.18	0.40%	45.61	45.61	0
08 Jul 2024	45.43	-0.07	-0.16%	45.3675	45.485	5
05 Jul 2024	45.5025	-0.13	-0.29%	45.5025	45.5025	0
04 Jul 2024	45.635	0.00	-0.01%	45.635	45.635	0
03 Jul 2024	45.6375	-0.30	-0.65%	45.4875	45.765	1,762
02 Jul 2024	45.935	-0.15	-0.31%	45.935	45.935	0
01 Jul 2024	46.08	0.02	0.03%	46.08	46.08	0
28 Jun 2024	46.065	0.04	0.09%	46.065	46.065	0
27 Jun 2024	46.0225	-0.07	-0.14%	46.0225	46.0225	0
26 Jun 2024	46.0875	0.19	0.41%	46.0875	46.0875	0
25 Jun 2024	45.8975	0.07	0.16%	45.795	45.91	1
24 Jun 2024	45.825	-0.23	-0.49%	45.825	45.825	0
21 Jun 2024	46.0525	0.20	0.43%	45.96	46.1075	196
20 Jun 2024	45.8575	0.18	0.39%	45.8575	45.8575	0

Download more X Us T Ushort Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions