ADVFN

Name	Symbol	Market	Type
X Us Em Bond 2d	LSE:XUEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-0.08%	11.183	11.17	11.196

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

X Us Em Bond 2d (XUEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	11.183	-0.01	-0.08%	11.183	11.183	0
07 Jan 2025	11.192	-0.06	-0.50%	11.192	11.192	0
06 Jan 2025	11.248	0.01	0.07%	11.248	11.248	0
03 Jan 2025	11.24	0.04	0.35%	11.24	11.24	0
02 Jan 2025	11.201	-0.01	-0.06%	11.201	11.201	0
31 Dec 2024	11.208	0.00	0.00%	11.208	11.208	0
30 Dec 2024	11.208	0.02	0.14%	11.208	11.208	0
27 Dec 2024	11.192	0.01	0.08%	11.192	11.192	0
24 Dec 2024	11.183	0.00	0.00%	11.183	11.183	0
23 Dec 2024	11.183	-0.05	-0.44%	11.183	11.183	0
20 Dec 2024	11.232	0.05	0.47%	11.232	11.232	0
19 Dec 2024	11.18	-0.19	-1.64%	11.18	11.18	0
18 Dec 2024	11.366	0.01	0.11%	11.353	11.372	140
17 Dec 2024	11.353	0.00	-0.02%	11.346	11.362	247
16 Dec 2024	11.355	-0.02	-0.19%	11.355	11.355	0
13 Dec 2024	11.377	-0.09	-0.80%	11.375	11.414	3,653
12 Dec 2024	11.469	-0.03	-0.22%	11.456	11.498	1,264
11 Dec 2024	11.494	-0.01	-0.12%	11.487	11.496	1,200
10 Dec 2024	11.508	-0.01	-0.09%	11.508	11.508	0
09 Dec 2024	11.518	-0.01	-0.11%	11.518	11.518	0