ADVFN

Data Download:

Name	Symbol	Market	Type
X Us Em Bond 2d	LSE:XUEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.254	11.236	11.272

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Us Em Bond 2d (XUEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	11.254	0.00	-0.01%	11.232	11.27	4,151
17 May 2024	11.255	-0.08	-0.68%	11.255	11.255	0
16 May 2024	11.332	0.05	0.47%	11.301	11.343	804
15 May 2024	11.279	0.09	0.82%	11.252	11.281	10,126
14 May 2024	11.187	0.02	0.18%	11.187	11.187	0
13 May 2024	11.167	0.00	-0.03%	11.145	11.196	99,733
10 May 2024	11.17	-0.01	-0.12%	11.17	11.17	0
09 May 2024	11.183	0.01	0.09%	11.156	11.19	11,922
08 May 2024	11.173	-0.06	-0.49%	11.173	11.173	3,738
07 May 2024	11.228	0.10	0.93%	11.159	11.258	101,478
03 May 2024	11.124	0.13	1.14%	10.908	11.227	17,799
02 May 2024	10.999	0.08	0.71%	10.961	11.017	10,209
01 May 2024	10.921	-0.04	-0.35%	10.921	10.921	0
30 Apr 2024	10.959	-0.07	-0.63%	10.948	11.01	10,595
29 Apr 2024	11.028	0.05	0.48%	10.981	11.036	49
26 Apr 2024	10.975	0.05	0.44%	10.975	10.975	0
25 Apr 2024	10.927	-0.05	-0.41%	10.927	10.927	130
24 Apr 2024	10.972	-0.08	-0.74%	10.964	11.009	11,976
23 Apr 2024	11.054	0.07	0.62%	10.972	11.154	7,268
22 Apr 2024	10.986	0.02	0.15%	10.955	10.992	9,328