ADVFN

Data Download:

Name	Symbol	Market	Type
X Us Em Bond 2c	LSE:XUEB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.0575	37.03	37.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:22:12

X Us Em Bond 2c (XUEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.0575	-0.01	-0.01%	36.9675	37.0725	299
17 May 2024	37.0625	-0.19	-0.51%	37.0625	37.0625	0
16 May 2024	37.2525	0.13	0.34%	37.2525	37.2525	0
15 May 2024	37.125	0.28	0.76%	37.125	37.125	424
14 May 2024	36.845	0.07	0.19%	36.845	36.845	1,181
13 May 2024	36.775	-0.01	-0.02%	36.775	36.775	429
10 May 2024	36.7825	-0.05	-0.14%	36.7825	36.7825	0
09 May 2024	36.835	0.05	0.12%	36.835	36.835	529
08 May 2024	36.79	-0.20	-0.54%	36.7325	36.85	1,314
07 May 2024	36.99	0.36	0.99%	36.99	36.99	570
03 May 2024	36.6275	0.41	1.13%	36.2175	36.75	1,668
02 May 2024	36.2175	0.25	0.70%	36.0825	36.28	868
01 May 2024	35.965	-0.13	-0.35%	35.965	35.965	0
30 Apr 2024	36.09	-0.23	-0.62%	36.05	36.2175	2,348
29 Apr 2024	36.315	0.17	0.47%	36.315	36.315	0
26 Apr 2024	36.145	0.16	0.44%	36.145	36.145	738
25 Apr 2024	35.985	-0.14	-0.39%	35.985	35.985	0
24 Apr 2024	36.1275	-0.28	-0.76%	36.09	36.2375	950
23 Apr 2024	36.4025	0.22	0.60%	36.095	36.66	299
22 Apr 2024	36.185	0.07	0.18%	36.075	36.2025	299