We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X&sp500 � | LSE:XDPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.50 | -0.45% | 8,750.50 | 8,748.00 | 8,753.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,760.00 | 8,738.00 | 8,754.00 | 2,888 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8,790.00 | 51.50 | 0.59% | 8,723.00 | 8,833.00 | 71,495 |
| 15 May 2024 | 8,738.50 | 106.50 | 1.23% | 8,611.50 | 8,760.50 | 6,816 |
| 14 May 2024 | 8,632.00 | 8.00 | 0.09% | 8,552.00 | 8,661.50 | 3,035 |
| 13 May 2024 | 8,624.00 | 5.00 | 0.06% | 8,618.50 | 8,653.00 | 5,943 |
| 10 May 2024 | 8,619.00 | 21.00 | 0.24% | 8,586.50 | 8,655.00 | 3,482 |
| 09 May 2024 | 8,598.00 | 41.00 | 0.48% | 8,514.50 | 8,606.00 | 2,317 |
| 08 May 2024 | 8,557.00 | -17.00 | -0.20% | 8,516.50 | 8,575.00 | 2,482 |
| 07 May 2024 | 8,574.00 | 133.50 | 1.58% | 8,541.00 | 8,581.50 | 6,182 |
| 03 May 2024 | 8,440.50 | 128.50 | 1.55% | 8,375.00 | 8,505.00 | 5,902 |
| 02 May 2024 | 8,312.00 | 29.00 | 0.35% | 8,267.50 | 8,331.50 | 5,929 |
| 01 May 2024 | 8,283.00 | -111.00 | -1.32% | 8,234.00 | 8,337.00 | 4,576 |
| 30 Apr 2024 | 8,394.00 | -37.00 | -0.44% | 8,373.00 | 8,463.50 | 9,508 |
| 29 Apr 2024 | 8,431.00 | 16.50 | 0.20% | 8,425.50 | 8,467.00 | 7,368 |
| 26 Apr 2024 | 8,414.50 | 152.50 | 1.85% | 8,360.00 | 8,442.50 | 9,575 |
| 25 Apr 2024 | 8,262.00 | -93.50 | -1.12% | 8,234.50 | 8,366.00 | 2,026 |
| 24 Apr 2024 | 8,355.50 | -5.50 | -0.07% | 8,345.00 | 8,401.00 | 8,387 |
| 23 Apr 2024 | 8,361.00 | 147.50 | 1.80% | 8,237.00 | 8,371.00 | 6,009 |
| 22 Apr 2024 | 8,213.50 | -28.50 | -0.35% | 8,200.50 | 8,253.50 | 6,718 |
| 19 Apr 2024 | 8,242.00 | -93.00 | -1.12% | 8,217.00 | 8,289.00 | 11,079 |
| 18 Apr 2024 | 8,335.00 | 21.50 | 0.26% | 8,263.00 | 8,347.00 | 6,742 |
| 17 Apr 2024 | 8,313.50 | -36.50 | -0.44% | 8,313.50 | 8,397.50 | 23,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
