ADVFN

Name	Symbol	Market	Type
X Sdg Goals	LSE:XDGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-0.72%	29.835	29.685	29.985

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

X Sdg Goals (XDGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.835	-0.22	-0.72%	29.835	29.835	0
06 Feb 2025	30.05	0.34	1.15%	29.905	30.36	100
05 Feb 2025	29.7075	0.18	0.60%	29.7075	29.7075	0
04 Feb 2025	29.53	0.33	1.14%	29.53	29.53	0
03 Feb 2025	29.1975	-0.39	-1.33%	29.1975	29.1975	0
31 Jan 2025	29.59	0.20	0.69%	29.59	29.59	0
30 Jan 2025	29.3875	0.29	1.01%	29.3875	29.3875	0
29 Jan 2025	29.0925	0.25	0.87%	29.0575	29.53	80
28 Jan 2025	28.8425	-0.18	-0.62%	28.8425	28.8425	0
27 Jan 2025	29.0225	-0.45	-1.52%	29.0225	29.0225	0
24 Jan 2025	29.47	0.43	1.50%	29.47	29.47	0
23 Jan 2025	29.035	-0.15	-0.50%	29.035	29.035	0
22 Jan 2025	29.18	-0.15	-0.50%	29.18	29.18	0
21 Jan 2025	29.3275	-0.11	-0.36%	29.3275	29.3275	0
20 Jan 2025	29.4325	0.17	0.59%	29.4325	29.4325	0
17 Jan 2025	29.26	0.19	0.65%	29.26	29.26	0
16 Jan 2025	29.07	0.09	0.31%	29.07	29.07	0
15 Jan 2025	28.98	0.40	1.40%	28.98	28.98	0
14 Jan 2025	28.58	0.28	1.00%	28.58	28.58	0
13 Jan 2025	28.2975	-0.43	-1.49%	28.2975	28.2975	0
10 Jan 2025	28.725	-0.53	-1.82%	28.725	28.725	0
09 Jan 2025	29.2575	0.02	0.05%	29.2575	29.2575	0
08 Jan 2025	29.2425	-0.43	-1.43%	29.2425	29.2425	0