Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg Goals (XDGI)
X Sdg Goals (XDGI) Historical

XDGI X Sdg Goals

29.4775

-0.0025 (-0.01%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Sdg Goals	LSE:XDGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.01%	29.4775	29.42	29.535

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

X Sdg Goals (XDGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	29.48	-0.15	-0.50%	29.48	29.48	0
26 Jun 2024	29.6275	-0.07	-0.22%	29.6275	29.6275	0
25 Jun 2024	29.6925	-0.18	-0.60%	29.6925	29.6925	0
24 Jun 2024	29.8725	0.43	1.45%	29.8725	29.8725	0
21 Jun 2024	29.445	-0.15	-0.51%	29.445	29.445	0
20 Jun 2024	29.595	-0.05	-0.16%	29.595	29.595	0
19 Jun 2024	29.6425	-0.07	-0.23%	29.62	29.745	290
18 Jun 2024	29.71	0.10	0.35%	29.71	29.71	0
17 Jun 2024	29.6075	-0.29	-0.95%	29.59	29.7875	290
14 Jun 2024	29.8925	-0.19	-0.64%	29.8925	29.8925	0
13 Jun 2024	30.085	-0.43	-1.42%	30.085	30.085	0
12 Jun 2024	30.5175	0.51	1.71%	30.5175	30.5175	0
11 Jun 2024	30.005	-0.13	-0.43%	30.005	30.005	0
10 Jun 2024	30.135	-0.11	-0.37%	29.995	30.14	580
07 Jun 2024	30.2475	-0.35	-1.13%	30.2475	30.2475	0
06 Jun 2024	30.5925	-0.05	-0.15%	30.5925	30.5925	0
05 Jun 2024	30.6375	0.19	0.63%	30.6375	30.6375	0
04 Jun 2024	30.445	-0.10	-0.34%	30.445	30.445	0
03 Jun 2024	30.5475	0.45	1.51%	30.5475	30.5475	0
31 May 2024	30.0925	-0.03	-0.10%	30.0925	30.0925	0
30 May 2024	30.1225	0.29	0.96%	30.1225	30.1225	0
29 May 2024	29.835	-0.52	-1.71%	29.835	29.835	0
28 May 2024	30.355	0.21	0.70%	30.355	30.355	0

Download more X Sdg Goals Historical Data

XS2705562051 20251128 29...

ViewCast com (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions