ADVFN

Data Download:

Name	Symbol	Market	Type
X Sdg Goals	LSE:XDGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.73	30.68	30.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:43:40

X Sdg Goals (XDGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	30.73	-0.02	-0.07%	30.73	30.73	0
10 Dec 2024	30.7525	-0.53	-1.68%	30.7525	30.7525	0
09 Dec 2024	31.2775	0.48	1.54%	31.2775	31.2775	0
06 Dec 2024	30.8025	0.03	0.10%	30.8025	30.8025	0
05 Dec 2024	30.7725	-0.02	-0.05%	30.7725	30.7725	0
04 Dec 2024	30.7875	-0.15	-0.49%	30.7875	30.7875	0
03 Dec 2024	30.94	0.04	0.14%	30.94	30.94	0
02 Dec 2024	30.8975	0.01	0.02%	30.8975	30.8975	0
29 Nov 2024	30.8925	0.16	0.53%	30.8925	30.8925	0
28 Nov 2024	30.73	0.11	0.34%	30.73	30.73	0
27 Nov 2024	30.625	0.27	0.89%	30.625	30.625	0
26 Nov 2024	30.355	-0.15	-0.49%	30.355	30.355	0
25 Nov 2024	30.505	0.50	1.66%	30.505	30.505	0
22 Nov 2024	30.0075	0.13	0.44%	30.0075	30.0075	0
21 Nov 2024	29.875	0.16	0.53%	29.875	29.875	0
20 Nov 2024	29.7175	-0.09	-0.29%	29.7175	29.7175	0
19 Nov 2024	29.805	-0.03	-0.09%	29.805	29.805	0
18 Nov 2024	29.8325	0.04	0.15%	29.8325	29.8325	0
15 Nov 2024	29.7875	-0.33	-1.10%	29.685	30.08	24
14 Nov 2024	30.12	-0.06	-0.21%	30.12	30.12	0
13 Nov 2024	30.1825	-0.09	-0.28%	30.1825	30.1825	0
12 Nov 2024	30.2675	-0.63	-2.02%	30.2675	30.2675	0