ADVFN

Data Download:

Name	Symbol	Market	Type
X Sdg Goals	LSE:SDGX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.1375	23.11	23.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Sdg Goals (SDGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	23.1375	0.05	0.23%	23.1375	23.1375	0
02 Jul 2024	23.085	-0.15	-0.65%	23.085	23.085	0
01 Jul 2024	23.235	-0.09	-0.36%	23.235	23.235	0
28 Jun 2024	23.32	0.00	0.02%	23.32	23.32	0
27 Jun 2024	23.315	-0.16	-0.68%	23.315	23.315	0
26 Jun 2024	23.475	0.05	0.19%	23.475	23.475	0
25 Jun 2024	23.43	-0.11	-0.46%	23.43	23.43	0
24 Jun 2024	23.5375	0.22	0.92%	23.5375	23.5375	0
21 Jun 2024	23.3225	-0.03	-0.11%	23.3225	23.3225	0
20 Jun 2024	23.3475	0.05	0.24%	23.3475	23.3475	0
19 Jun 2024	23.2925	-0.13	-0.53%	23.26	23.375	300
18 Jun 2024	23.4175	0.08	0.35%	23.4175	23.4175	0
17 Jun 2024	23.335	-0.24	-1.03%	23.335	23.51	290
14 Jun 2024	23.5775	0.00	0.00%	23.5775	23.5775	0
13 Jun 2024	23.5775	-0.19	-0.80%	23.5775	23.5775	0
12 Jun 2024	23.7675	0.16	0.70%	23.7675	23.7675	0
11 Jun 2024	23.6025	-0.09	-0.36%	23.6025	23.6025	0
10 Jun 2024	23.6875	-0.09	-0.37%	23.61	23.6975	580
07 Jun 2024	23.775	-0.15	-0.63%	23.775	23.775	0
06 Jun 2024	23.925	-0.07	-0.29%	23.925	23.925	0
05 Jun 2024	23.995	0.19	0.78%	23.995	23.995	0
04 Jun 2024	23.81	-0.08	-0.31%	23.81	23.81	0