We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Sdg Goals | LSE:SDGX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.295 | 23.30 | 23.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.295 | 0.00 | 0.00% | 23.295 | 23.295 | 0 |
| 30 Dec 2024 | 23.295 | -0.17 | -0.71% | 23.17 | 23.325 | 1 |
| 27 Dec 2024 | 23.4625 | 0.10 | 0.42% | 23.4625 | 23.4625 | 0 |
| 24 Dec 2024 | 23.365 | 0.00 | 0.00% | 23.365 | 23.365 | 0 |
| 23 Dec 2024 | 23.365 | 0.16 | 0.69% | 23.365 | 23.365 | 0 |
| 20 Dec 2024 | 23.205 | -0.07 | -0.28% | 23.205 | 23.205 | 0 |
| 19 Dec 2024 | 23.27 | -0.54 | -2.27% | 23.27 | 23.27 | 0 |
| 18 Dec 2024 | 23.81 | 0.10 | 0.43% | 23.5025 | 23.9225 | 4,131 |
| 17 Dec 2024 | 23.7075 | -0.20 | -0.83% | 23.68 | 23.7625 | 10 |
| 16 Dec 2024 | 23.905 | -0.12 | -0.51% | 23.83 | 24.005 | 13 |
| 13 Dec 2024 | 24.0275 | -0.16 | -0.66% | 24.0275 | 24.0275 | 0 |
| 12 Dec 2024 | 24.1875 | 0.07 | 0.31% | 24.1875 | 24.1875 | 0 |
| 11 Dec 2024 | 24.1125 | -0.01 | -0.05% | 24.1125 | 24.1125 | 0 |
| 10 Dec 2024 | 24.125 | -0.34 | -1.39% | 24.125 | 24.125 | 0 |
| 09 Dec 2024 | 24.465 | 0.30 | 1.23% | 24.465 | 24.465 | 0 |
| 06 Dec 2024 | 24.1675 | 0.05 | 0.22% | 24.1675 | 24.1675 | 0 |
| 05 Dec 2024 | 24.115 | -0.10 | -0.41% | 24.07 | 24.165 | 11 |
| 04 Dec 2024 | 24.215 | -0.22 | -0.91% | 24.215 | 24.215 | 0 |
| 03 Dec 2024 | 24.4375 | 0.00 | 0.01% | 24.345 | 24.4525 | 1 |
| 02 Dec 2024 | 24.435 | 0.11 | 0.45% | 24.4025 | 24.48 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
