We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Sdg 7 Energy | LSE:XDG7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.1625 | 20.14 | 20.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.1625 | 0.40 | 2.00% | 20.1625 | 20.1625 | 0 |
| 02 Jul 2024 | 19.767 | -0.20 | -1.02% | 19.752 | 19.9745 | 30 |
| 01 Jul 2024 | 19.9705 | -0.18 | -0.92% | 19.947 | 20.00 | 18 |
| 28 Jun 2024 | 20.155 | -0.18 | -0.89% | 20.155 | 20.155 | 0 |
| 27 Jun 2024 | 20.335 | -0.15 | -0.74% | 20.3175 | 20.35 | 6 |
| 26 Jun 2024 | 20.4875 | -0.14 | -0.69% | 20.4875 | 20.4875 | 0 |
| 25 Jun 2024 | 20.63 | -0.27 | -1.29% | 20.63 | 20.63 | 0 |
| 24 Jun 2024 | 20.90 | 0.11 | 0.54% | 20.90 | 20.90 | 0 |
| 21 Jun 2024 | 20.7875 | -0.27 | -1.27% | 20.7875 | 20.7875 | 0 |
| 20 Jun 2024 | 21.055 | -0.12 | -0.55% | 21.055 | 21.055 | 0 |
| 19 Jun 2024 | 21.1725 | -0.10 | -0.47% | 21.1725 | 21.1725 | 0 |
| 18 Jun 2024 | 21.2725 | 0.18 | 0.84% | 21.05 | 21.70 | 300 |
| 17 Jun 2024 | 21.095 | -0.44 | -2.03% | 21.0725 | 21.22 | 561 |
| 14 Jun 2024 | 21.5325 | -0.36 | -1.64% | 21.5325 | 21.5325 | 0 |
| 13 Jun 2024 | 21.8925 | -0.50 | -2.24% | 21.8925 | 21.8925 | 0 |
| 12 Jun 2024 | 22.395 | 0.51 | 2.34% | 22.345 | 22.4075 | 180 |
| 11 Jun 2024 | 21.8825 | -0.08 | -0.34% | 21.855 | 21.885 | 32 |
| 10 Jun 2024 | 21.9575 | -0.05 | -0.23% | 21.9575 | 21.9575 | 0 |
| 07 Jun 2024 | 22.0075 | -0.42 | -1.86% | 22.0075 | 22.0075 | 0 |
| 06 Jun 2024 | 22.425 | -0.11 | -0.47% | 22.425 | 22.425 | 0 |
| 05 Jun 2024 | 22.53 | 0.22 | 0.96% | 22.3725 | 22.6475 | 100 |
| 04 Jun 2024 | 22.315 | -0.24 | -1.08% | 22.08 | 22.55 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
