We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Sdg 7 Energy | LSE:SDG7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.945 | 15.854 | 15.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.945 | -0.13 | -0.84% | 15.945 | 15.945 | 0 |
| 27 Jun 2024 | 16.08 | -0.15 | -0.94% | 16.08 | 16.08 | 0 |
| 26 Jun 2024 | 16.232 | -0.04 | -0.25% | 16.232 | 16.232 | 0 |
| 25 Jun 2024 | 16.273 | -0.20 | -1.19% | 16.273 | 16.331 | 420 |
| 24 Jun 2024 | 16.469 | 0.00 | 0.01% | 16.461 | 16.503 | 280 |
| 21 Jun 2024 | 16.467 | -0.14 | -0.85% | 16.467 | 16.467 | 0 |
| 20 Jun 2024 | 16.609 | -0.03 | -0.20% | 16.603 | 16.652 | 6 |
| 19 Jun 2024 | 16.642 | -0.13 | -0.76% | 16.642 | 16.642 | 0 |
| 18 Jun 2024 | 16.769 | 0.15 | 0.87% | 16.757 | 16.804 | 420 |
| 17 Jun 2024 | 16.624 | -0.35 | -2.07% | 16.618 | 16.718 | 2,099 |
| 14 Jun 2024 | 16.975 | -0.19 | -1.11% | 16.975 | 16.975 | 0 |
| 13 Jun 2024 | 17.166 | -0.27 | -1.56% | 17.144 | 17.186 | 390 |
| 12 Jun 2024 | 17.438 | 0.24 | 1.37% | 17.438 | 17.438 | 0 |
| 11 Jun 2024 | 17.202 | -0.05 | -0.30% | 17.183 | 17.207 | 128 |
| 10 Jun 2024 | 17.253 | -0.04 | -0.25% | 17.23 | 17.254 | 165 |
| 07 Jun 2024 | 17.297 | -0.24 | -1.38% | 17.279 | 17.318 | 19 |
| 06 Jun 2024 | 17.539 | -0.11 | -0.61% | 17.53 | 17.55 | 283 |
| 05 Jun 2024 | 17.646 | 0.19 | 1.08% | 17.646 | 17.646 | 0 |
| 04 Jun 2024 | 17.458 | -0.18 | -1.01% | 17.406 | 17.599 | 139 |
| 03 Jun 2024 | 17.637 | 0.23 | 1.32% | 17.618 | 17.65 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
