ADVFN

Data Download:

Name	Symbol	Market	Type
X Sdg 3 Health	LSE:SDG3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.4875	26.46	26.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Sdg 3 Health (SDG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	26.4875	-0.35	-1.29%	26.31	26.8625	1,272
02 Jul 2024	26.835	-0.37	-1.36%	26.685	26.925	298
01 Jul 2024	27.205	-0.09	-0.32%	27.06	27.3575	85
28 Jun 2024	27.2925	0.01	0.05%	27.2925	27.2925	0
27 Jun 2024	27.28	-0.18	-0.66%	27.26	27.325	1,124
26 Jun 2024	27.46	0.01	0.02%	27.42	27.495	572
25 Jun 2024	27.455	0.02	0.09%	27.31	27.725	1,471
24 Jun 2024	27.43	0.24	0.88%	27.255	27.49	1,367
21 Jun 2024	27.19	0.20	0.73%	27.19	27.19	0
20 Jun 2024	26.9925	0.17	0.64%	26.97	27.0325	260
19 Jun 2024	26.82	-0.11	-0.41%	26.81	26.87	164
18 Jun 2024	26.93	0.09	0.32%	26.8975	26.9825	260
17 Jun 2024	26.845	-0.08	-0.30%	26.845	26.845	0
14 Jun 2024	26.925	0.22	0.80%	26.8775	26.9375	937
13 Jun 2024	26.71	-0.03	-0.12%	26.685	26.75	260
12 Jun 2024	26.7425	-0.09	-0.34%	26.735	26.78	208
11 Jun 2024	26.8325	-0.05	-0.20%	26.80	26.895	1,287
10 Jun 2024	26.885	-0.16	-0.59%	26.8475	27.0225	1,103
07 Jun 2024	27.045	0.14	0.50%	27.025	27.065	12
06 Jun 2024	26.91	0.16	0.61%	26.6825	27.0525	24
05 Jun 2024	26.7475	0.27	1.02%	26.5275	26.75	520
04 Jun 2024	26.4775	0.06	0.25%	26.47	26.51	24