ADVFN

Data Download:

Name	Symbol	Market	Type
X S&p500 Ew Esg	LSE:XZEW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.74	43.705	43.775

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X S&p500 Ew Esg (XZEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	43.74	0.20	0.45%	43.73	43.845	91
02 Jul 2024	43.545	-0.02	-0.04%	43.3325	43.6575	1,448
01 Jul 2024	43.5625	-0.42	-0.94%	43.5625	43.5625	0
28 Jun 2024	43.9775	0.19	0.42%	43.8575	44.1525	9,868
27 Jun 2024	43.7925	0.04	0.10%	43.78	43.8725	662
26 Jun 2024	43.7475	-0.27	-0.62%	43.6825	43.7575	1,105
25 Jun 2024	44.02	-0.50	-1.11%	44.015	44.5475	182
24 Jun 2024	44.515	0.52	1.19%	44.17	44.54	12,301
21 Jun 2024	43.99	-0.07	-0.16%	43.99	43.99	37
20 Jun 2024	44.06	0.16	0.36%	43.9375	44.19	62
19 Jun 2024	43.9025	-0.06	-0.14%	43.9025	43.96	118
18 Jun 2024	43.965	0.34	0.78%	43.74	44.1075	688
17 Jun 2024	43.625	0.12	0.26%	43.4375	43.635	17,247
14 Jun 2024	43.51	-0.26	-0.58%	43.35	43.785	240
13 Jun 2024	43.765	-0.47	-1.06%	43.6475	43.915	15,524
12 Jun 2024	44.235	0.53	1.22%	43.615	44.815	2,305
11 Jun 2024	43.7025	-0.10	-0.23%	43.535	43.80	3,287
10 Jun 2024	43.805	-0.17	-0.39%	43.6275	43.85	190
07 Jun 2024	43.9775	-0.12	-0.26%	43.9775	43.9775	0
06 Jun 2024	44.0925	0.01	0.03%	43.9425	44.1775	118
05 Jun 2024	44.08	0.36	0.83%	43.675	44.11	105
04 Jun 2024	43.715	-0.15	-0.33%	43.61	43.9075	458