ADVFN

Name	Symbol	Market	Type
X S&p500 Ew Esg	LSE:XZEW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4375	0.91%	48.275	48.23	48.275

High Price	Low Price	Open Price	Traded	Last Trade
48.3125	48.05	48.10	7,976	16:35:12

X S&p500 Ew Esg (XZEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.275	0.44	0.91%	48.05	48.3125	7,976
16 Jan 2025	47.8375	0.33	0.69%	47.465	48.0575	45,008
15 Jan 2025	47.51	0.60	1.28%	47.1325	48.1975	6,662
14 Jan 2025	46.9075	0.44	0.95%	46.715	47.105	4,567
13 Jan 2025	46.465	0.10	0.20%	45.99	46.485	2,046
10 Jan 2025	46.37	-0.55	-1.17%	46.37	47.2675	1,110
09 Jan 2025	46.9175	0.09	0.20%	46.285	47.46	716
08 Jan 2025	46.8225	-0.42	-0.89%	46.5375	47.0975	14,302
07 Jan 2025	47.2425	-0.28	-0.58%	47.0525	47.4875	26,877
06 Jan 2025	47.5175	0.56	1.18%	47.1325	47.6125	2,376
03 Jan 2025	46.9625	-0.06	-0.12%	46.6375	47.065	23,589
02 Jan 2025	47.0175	0.30	0.65%	46.89	47.3525	4,514
31 Dec 2024	46.715	0.00	0.00%	46.715	46.715	0
30 Dec 2024	46.715	-0.69	-1.45%	46.4225	47.24	20,181
27 Dec 2024	47.40	0.21	0.45%	47.1875	47.40	72,769
24 Dec 2024	47.19	0.40	0.85%	47.11	47.215	3,300
23 Dec 2024	46.79	-0.30	-0.64%	46.71	47.27	8,757
20 Dec 2024	47.09	0.44	0.94%	46.385	47.095	5,402
19 Dec 2024	46.6525	-1.38	-2.88%	46.4525	47.0675	344,410
18 Dec 2024	48.035	-0.07	-0.14%	47.785	48.255	84,933