X S&p500 Ew Esg Price History - Historical Data for XZES

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p500 Ew Esg (XZES)
X S&p500 Ew Esg (XZES) Historical

Name	Symbol	Market	Type
X S&p500 Ew Esg	LSE:XZES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5075	1.30%	39.6025	39.565	39.595

High Price	Low Price	Open Price	Traded	Last Trade
39.635	39.385	39.55	12,358	16:35:27

X S&p500 Ew Esg (XZES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.6025	0.51	1.30%	39.385	39.635	12,358
16 Jan 2025	39.095	0.27	0.70%	39.095	39.095	84
15 Jan 2025	38.8225	0.36	0.95%	38.7825	38.9575	2,681
14 Jan 2025	38.4575	0.29	0.75%	38.4575	38.4575	2,664
13 Jan 2025	38.17	0.16	0.41%	38.17	38.17	381
10 Jan 2025	38.015	-0.16	-0.41%	38.015	38.015	2,762
09 Jan 2025	38.1725	0.25	0.66%	38.1725	38.1725	67
08 Jan 2025	37.9225	0.09	0.25%	37.77	38.165	7,494
07 Jan 2025	37.8275	-0.13	-0.34%	37.7425	37.9275	9,579
06 Jan 2025	37.9575	0.13	0.35%	37.725	38.045	543
03 Jan 2025	37.825	-0.18	-0.47%	37.59	37.925	3,113
02 Jan 2025	38.0025	0.63	1.67%	37.9225	38.17	2,938
31 Dec 2024	37.3775	0.06	0.17%	37.23	37.46	2,420
30 Dec 2024	37.315	-0.23	-0.62%	37.315	37.315	1,879
27 Dec 2024	37.5475	0.15	0.40%	37.5475	37.5475	18
24 Dec 2024	37.3975	0.00	0.00%	37.3975	37.3975	562
23 Dec 2024	37.3975	-0.04	-0.11%	37.3975	37.3975	2,901
20 Dec 2024	37.44	0.28	0.77%	36.95	37.4775	746
19 Dec 2024	37.155	-0.71	-1.88%	37.0325	37.155	7,500

X S&p500 Ew Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions