ADVFN

Data Download:

Name	Symbol	Market	Type
X S&p500 Ew Esg	LSE:XZES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1325	0.39%	34.2325	34.20	34.265

High Price	Low Price	Open Price	Traded	Last Trade
34.2675	34.10	34.12	1,318	16:29:13

X S&p500 Ew Esg (XZES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	34.2325	0.13	0.39%	34.10	34.2675	1,318
30 May 2024	34.10	0.00	-0.01%	34.10	34.10	52
29 May 2024	34.1025	-0.38	-1.09%	34.025	34.2375	2,746
28 May 2024	34.4775	-0.19	-0.54%	34.42	34.6425	306
24 May 2024	34.665	-0.15	-0.42%	34.5725	34.685	100
23 May 2024	34.81	-0.24	-0.67%	34.81	34.81	867
22 May 2024	35.045	-0.04	-0.10%	34.8475	35.0775	597
21 May 2024	35.08	-0.30	-0.85%	35.08	35.08	71
20 May 2024	35.38	0.29	0.83%	35.1175	35.38	166
17 May 2024	35.0875	-0.24	-0.67%	35.085	35.3025	104
16 May 2024	35.325	0.14	0.41%	35.325	35.325	98
15 May 2024	35.1825	0.04	0.11%	35.0225	35.325	3,080
14 May 2024	35.145	-0.10	-0.28%	35.1075	35.2625	259
13 May 2024	35.245	0.07	0.19%	35.21	35.285	2,685
10 May 2024	35.1775	0.20	0.56%	35.1775	35.1775	696
09 May 2024	34.98	0.12	0.35%	34.79	35.0425	1,031
08 May 2024	34.8575	0.02	0.06%	34.825	34.88	860
07 May 2024	34.835	0.52	1.52%	34.835	34.835	347
03 May 2024	34.315	0.18	0.54%	34.315	34.315	58
02 May 2024	34.13	0.05	0.13%	34.13	34.13	1,174