ADVFN

Data Download:

Name	Symbol	Market	Type
X S&p500 4c	LSE:XDPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.478	10.478	10.484

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X S&p500 4c (XDPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	10.478	0.07	0.70%	10.434	10.489	20
02 Jul 2024	10.405	0.04	0.36%	10.284	10.483	500
01 Jul 2024	10.368	-0.07	-0.65%	10.334	10.418	6
28 Jun 2024	10.436	0.04	0.43%	10.436	10.436	0
27 Jun 2024	10.391	0.03	0.24%	10.363	10.484	1
26 Jun 2024	10.366	0.00	0.00%	10.33	10.396	100
25 Jun 2024	10.366	-0.04	-0.40%	10.322	10.385	15
24 Jun 2024	10.408	0.04	0.39%	10.36	10.421	11,385
21 Jun 2024	10.368	-0.06	-0.56%	10.322	10.402	7,307
20 Jun 2024	10.426	0.01	0.06%	10.416	10.479	100
19 Jun 2024	10.42	0.03	0.33%	10.42	10.42	0
18 Jun 2024	10.386	0.06	0.55%	10.373	10.414	814
17 Jun 2024	10.329	0.05	0.49%	10.284	10.332	300
14 Jun 2024	10.279	0.00	0.00%	10.251	10.286	900
13 Jun 2024	10.279	-0.03	-0.30%	10.279	10.279	0
12 Jun 2024	10.31	0.16	1.62%	10.30	10.329	8,871
11 Jun 2024	10.146	0.00	-0.02%	10.103	10.155	1
10 Jun 2024	10.148	-0.01	-0.12%	10.09	10.158	18,022
07 Jun 2024	10.16	0.01	0.07%	10.16	10.16	0
06 Jun 2024	10.153	0.05	0.50%	10.15	10.167	5
05 Jun 2024	10.102	0.12	1.16%	10.011	10.108	28
04 Jun 2024	9.986	-0.01	-0.11%	9.986	9.986	0