Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p500 4c (XDPU)
X S&p500 4c (XDPU) Historical

XDPU X S&p500 4c

11.556

0.015 (0.13%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X S&p500 4c	LSE:XDPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.13%	11.556	11.56	11.568

High Price	Low Price	Open Price	Traded	Last Trade
11.579	11.524	11.528	454	16:35:15

X S&p500 4c (XDPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	11.556	0.01	0.13%	11.524	11.579	454
17 Dec 2024	11.541	-0.04	-0.38%	11.516	11.575	227
16 Dec 2024	11.585	0.06	0.50%	11.534	11.608	29,115
13 Dec 2024	11.527	-0.06	-0.55%	11.524	11.53	140
12 Dec 2024	11.591	-0.01	-0.09%	11.517	11.679	56
11 Dec 2024	11.601	0.05	0.47%	11.601	11.601	1
10 Dec 2024	11.547	-0.02	-0.18%	11.53	11.566	56
09 Dec 2024	11.568	-0.04	-0.36%	11.568	11.568	250
06 Dec 2024	11.61	0.00	0.04%	11.61	11.61	0
05 Dec 2024	11.605	0.02	0.18%	11.504	11.697	173
04 Dec 2024	11.584	0.06	0.54%	11.469	11.658	2,400
03 Dec 2024	11.522	0.01	0.05%	11.261	11.538	5,968
02 Dec 2024	11.516	0.02	0.13%	11.471	11.527	998
29 Nov 2024	11.501	0.04	0.31%	11.49	11.503	27,211
28 Nov 2024	11.465	0.03	0.30%	11.448	11.469	2,009
27 Nov 2024	11.431	-0.02	-0.20%	11.426	11.574	19,306
26 Nov 2024	11.454	0.04	0.35%	11.262	11.478	458
25 Nov 2024	11.414	0.07	0.62%	11.41	11.442	554
22 Nov 2024	11.344	0.03	0.27%	11.265	11.414	9,196
21 Nov 2024	11.314	0.13	1.13%	11.184	11.366	46,024
20 Nov 2024	11.188	-0.06	-0.50%	11.164	11.308	7,387
19 Nov 2024	11.244	0.00	-0.04%	11.11	11.247	936

Download more X S&p500 4c Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions