Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p500 4c (XDPU)
X S&p500 4c (XDPU) Historical

XDPU X S&p500 4c

11.605

0.084 (0.73%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X S&p500 4c	LSE:XDPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.084	0.73%	11.605	11.602	11.608

High Price	Low Price	Open Price	Traded	Last Trade
11.624	11.49	11.608	4,993	16:29:58

X S&p500 4c (XDPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	11.521	-0.01	-0.10%	11.451	11.565	8,499
04 Feb 2025	11.533	0.08	0.68%	11.384	11.582	651
03 Feb 2025	11.455	-0.22	-1.84%	11.293	11.481	22,819
31 Jan 2025	11.67	0.13	1.09%	11.597	11.685	1,235
30 Jan 2025	11.544	0.00	0.02%	11.469	11.664	1,800
29 Jan 2025	11.542	0.02	0.19%	11.535	11.574	13,793
28 Jan 2025	11.52	0.09	0.81%	11.432	11.567	17,131
27 Jan 2025	11.428	-0.26	-2.20%	11.297	11.489	25,911
24 Jan 2025	11.685	0.05	0.40%	11.685	11.685	0
23 Jan 2025	11.638	0.00	0.03%	11.621	11.644	216
22 Jan 2025	11.634	0.12	1.06%	11.564	11.643	22,251
21 Jan 2025	11.512	0.02	0.14%	11.459	11.532	475,854
20 Jan 2025	11.496	0.03	0.25%	11.366	11.535	12,469
17 Jan 2025	11.467	0.10	0.85%	11.35	11.473	16,165
16 Jan 2025	11.37	0.05	0.44%	11.27	11.446	10,000
15 Jan 2025	11.32	0.20	1.76%	11.168	11.376	5,734
14 Jan 2025	11.124	0.07	0.66%	11.112	11.234	6,432
13 Jan 2025	11.051	-0.06	-0.50%	11.018	11.094	5,055
10 Jan 2025	11.106	-0.16	-1.44%	11.094	11.294	19,433
09 Jan 2025	11.268	0.00	0.03%	11.159	11.324	18,313
08 Jan 2025	11.265	-0.09	-0.83%	11.226	11.278	6,180
07 Jan 2025	11.359	-0.13	-1.09%	11.308	11.485	110,964
06 Jan 2025	11.484	0.19	1.66%	11.354	11.486	34,550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions