ADVFN

Name	Symbol	Market	Type
X S&p 500 Ew 2d	LSE:XDEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.15%	88.12	88.14	88.18

High Price	Low Price	Open Price	Traded	Last Trade
88.26	87.775	88.14	8,965	16:35:02

X S&p 500 Ew 2d (XDEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	88.12	0.13	0.15%	87.775	88.26	8,965
30 Jan 2025	87.99	0.44	0.50%	87.525	88.045	14,170
29 Jan 2025	87.55	0.12	0.14%	87.225	87.77	987
28 Jan 2025	87.43	-0.04	-0.04%	87.37	88.02	3,861
27 Jan 2025	87.465	-0.57	-0.65%	87.21	87.77	599
24 Jan 2025	88.035	0.40	0.46%	87.70	88.04	676
23 Jan 2025	87.635	-0.12	-0.13%	87.225	87.75	1,101
22 Jan 2025	87.75	0.01	0.01%	87.565	87.975	174
21 Jan 2025	87.74	0.83	0.96%	86.88	87.79	5,489
20 Jan 2025	86.91	-0.04	-0.04%	86.335	87.415	5,011
17 Jan 2025	86.945	0.72	0.84%	86.60	87.055	1,856
16 Jan 2025	86.225	0.59	0.69%	85.51	86.30	1,403
15 Jan 2025	85.63	1.08	1.28%	85.585	86.14	230
14 Jan 2025	84.55	0.91	1.09%	84.355	84.845	300
13 Jan 2025	83.64	0.00	0.00%	82.895	83.79	2,147
10 Jan 2025	83.64	-0.88	-1.04%	83.64	84.885	14,471
09 Jan 2025	84.52	0.11	0.13%	84.52	84.52	350
08 Jan 2025	84.41	-0.67	-0.79%	83.795	84.77	109
07 Jan 2025	85.08	-0.56	-0.65%	84.84	85.88	7,283
06 Jan 2025	85.64	0.94	1.10%	85.13	86.295	2,447
03 Jan 2025	84.705	-0.01	-0.01%	83.935	84.795	61
02 Jan 2025	84.71	0.48	0.58%	83.99	85.33	1,015