Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X S&p 500 Esg | LSE:XZSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.71 | 43.005 | 43.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 12:43:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 43.17 | 0.46 | 1.08% | 43.17 | 43.17 | 6 |
| 21 Nov 2024 | 42.71 | 0.56 | 1.32% | 42.71 | 42.71 | 0 |
| 20 Nov 2024 | 42.155 | -0.09 | -0.21% | 42.155 | 42.155 | 0 |
| 19 Nov 2024 | 42.2425 | -0.06 | -0.14% | 42.2425 | 42.2425 | 0 |
| 18 Nov 2024 | 42.30 | 0.12 | 0.28% | 42.30 | 42.30 | 0 |
| 15 Nov 2024 | 42.18 | -0.41 | -0.96% | 42.18 | 42.18 | 0 |
| 14 Nov 2024 | 42.5875 | -0.02 | -0.05% | 42.515 | 42.905 | 5,953 |
| 13 Nov 2024 | 42.6075 | 0.08 | 0.19% | 42.6075 | 42.6075 | 0 |
| 12 Nov 2024 | 42.5275 | 0.33 | 0.78% | 42.5275 | 42.5275 | 0 |
| 11 Nov 2024 | 42.20 | 0.23 | 0.56% | 42.20 | 42.20 | 0 |
| 08 Nov 2024 | 41.965 | 0.48 | 1.15% | 41.8025 | 41.965 | 104 |
| 07 Nov 2024 | 41.4875 | 0.09 | 0.22% | 41.38 | 41.5625 | 1,267 |
| 06 Nov 2024 | 41.395 | 1.33 | 3.31% | 41.395 | 41.395 | 0 |
| 05 Nov 2024 | 40.07 | 0.08 | 0.21% | 40.07 | 40.07 | 0 |
| 04 Nov 2024 | 39.9875 | -0.16 | -0.40% | 39.9875 | 39.9875 | 0 |
| 01 Nov 2024 | 40.1475 | -0.22 | -0.54% | 40.1275 | 40.1675 | 220 |
| 31 Oct 2024 | 40.365 | -0.37 | -0.90% | 40.365 | 40.365 | 0 |
| 30 Oct 2024 | 40.73 | -0.01 | -0.02% | 40.73 | 40.73 | 0 |
| 29 Oct 2024 | 40.74 | -0.10 | -0.25% | 40.74 | 40.74 | 0 |
| 28 Oct 2024 | 40.8425 | -0.03 | -0.08% | 40.8425 | 40.8425 | 0 |
| 25 Oct 2024 | 40.875 | 0.20 | 0.49% | 40.875 | 40.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
