ADVFN

Data Download:

Name	Symbol	Market	Type
X S&p 500 Esg	LSE:XZSS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.2925	39.395	39.465

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:27:15

X S&p 500 Esg (XZSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	39.2925	-0.01	-0.03%	39.2925	39.2925	0
01 Jul 2024	39.305	-0.23	-0.58%	39.0525	39.3175	660
28 Jun 2024	39.535	0.22	0.57%	39.535	39.535	0
27 Jun 2024	39.3125	-0.02	-0.05%	39.3075	39.41	220
26 Jun 2024	39.3325	0.13	0.32%	39.3325	39.3325	0
25 Jun 2024	39.2075	-0.07	-0.18%	39.2075	39.2075	0
24 Jun 2024	39.2775	-0.11	-0.27%	39.2775	39.2775	1
21 Jun 2024	39.385	-0.09	-0.22%	39.385	39.385	0
20 Jun 2024	39.47	0.12	0.31%	39.47	39.47	0
19 Jun 2024	39.3475	0.07	0.17%	39.3475	39.3475	0
18 Jun 2024	39.28	0.23	0.60%	39.28	39.28	0
17 Jun 2024	39.0475	0.13	0.34%	39.0475	39.0475	0
14 Jun 2024	38.915	0.31	0.79%	38.915	38.915	0
13 Jun 2024	38.61	0.08	0.21%	38.515	38.7525	460
12 Jun 2024	38.53	0.32	0.84%	38.53	38.53	0
11 Jun 2024	38.21	0.02	0.05%	38.21	38.21	0
10 Jun 2024	38.1925	-0.07	-0.18%	38.0875	38.27	230
07 Jun 2024	38.26	0.22	0.58%	38.26	38.26	0
06 Jun 2024	38.04	0.09	0.24%	38.035	38.615	1,005
05 Jun 2024	37.9475	0.48	1.29%	37.9475	37.9475	0
04 Jun 2024	37.4625	-0.03	-0.07%	37.4275	37.605	1,500
03 Jun 2024	37.4875	0.27	0.73%	37.4875	37.4875	0