We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X S&p 500 Esg | LSE:XZSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -0.66% | 47.3675 | 47.315 | 47.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.3675 | -0.32 | -0.66% | 47.3675 | 47.3675 | 0 |
| 30 May 2024 | 47.6825 | -0.17 | -0.36% | 47.6825 | 47.6825 | 0 |
| 29 May 2024 | 47.855 | -0.32 | -0.66% | 47.855 | 47.855 | 0 |
| 28 May 2024 | 48.175 | 0.10 | 0.20% | 48.0575 | 48.2875 | 460 |
| 24 May 2024 | 48.0775 | -0.07 | -0.15% | 48.0775 | 48.0775 | 0 |
| 23 May 2024 | 48.15 | 0.07 | 0.15% | 48.15 | 48.15 | 0 |
| 22 May 2024 | 48.08 | -0.02 | -0.05% | 48.08 | 48.08 | 0 |
| 21 May 2024 | 48.1025 | -0.01 | -0.03% | 48.1025 | 48.1025 | 0 |
| 20 May 2024 | 48.115 | 0.26 | 0.53% | 48.115 | 48.115 | 0 |
| 17 May 2024 | 47.86 | -0.20 | -0.41% | 47.86 | 47.86 | 0 |
| 16 May 2024 | 48.0575 | 0.31 | 0.64% | 48.0575 | 48.0575 | 0 |
| 15 May 2024 | 47.7525 | 0.57 | 1.22% | 47.7525 | 47.7525 | 0 |
| 14 May 2024 | 47.1775 | 0.12 | 0.26% | 47.1775 | 47.1775 | 0 |
| 13 May 2024 | 47.0575 | 0.07 | 0.16% | 47.0575 | 47.0575 | 0 |
| 10 May 2024 | 46.9825 | 0.10 | 0.21% | 46.9825 | 46.9825 | 0 |
| 09 May 2024 | 46.885 | 0.16 | 0.33% | 46.885 | 46.885 | 0 |
| 08 May 2024 | 46.73 | -0.10 | -0.22% | 46.73 | 46.73 | 0 |
| 07 May 2024 | 46.8325 | 0.72 | 1.55% | 46.735 | 46.8825 | 204 |
| 03 May 2024 | 46.1175 | 0.71 | 1.56% | 46.1175 | 46.1175 | 0 |
| 02 May 2024 | 45.41 | 0.10 | 0.23% | 45.41 | 45.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
