Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

Try Now

Keep the Ads

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

XZSP X S&p 500 Esg

54.66

0.25 (0.46%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
X S&p 500 Esg	LSE:XZSP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.46%	54.66	54.63	54.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	54.41	-0.21	-0.38%	54.18	54.505	1,070
16 Dec 2024	54.615	0.14	0.26%	54.615	54.615	0
13 Dec 2024	54.475	-0.54	-0.98%	54.435	54.87	16
12 Dec 2024	55.015	0.02	0.03%	55.015	55.015	0
11 Dec 2024	55.00	0.19	0.35%	55.00	55.00	0
10 Dec 2024	54.81	-0.04	-0.06%	54.78	54.91	5,786
09 Dec 2024	54.845	-0.20	-0.36%	54.845	54.845	0
06 Dec 2024	55.045	-0.10	-0.17%	55.045	55.045	0
05 Dec 2024	55.14	0.16	0.29%	55.14	55.14	0
04 Dec 2024	54.98	0.21	0.39%	54.98	54.98	0
03 Dec 2024	54.765	0.02	0.05%	54.765	54.765	0
02 Dec 2024	54.74	0.09	0.16%	54.74	54.74	0
29 Nov 2024	54.655	0.16	0.28%	54.655	54.655	0
28 Nov 2024	54.50	0.18	0.33%	54.405	54.615	168
27 Nov 2024	54.32	-0.08	-0.15%	54.32	54.32	0
26 Nov 2024	54.40	0.09	0.17%	54.40	54.40	0
25 Nov 2024	54.31	0.29	0.54%	54.31	54.31	0
22 Nov 2024	54.02	0.18	0.33%	54.02	54.02	0
21 Nov 2024	53.84	0.58	1.09%	53.84	53.84	0
20 Nov 2024	53.26	-0.30	-0.56%	53.26	53.26	0
19 Nov 2024	53.56	0.05	0.10%	53.56	53.56	0
18 Nov 2024	53.505	0.21	0.38%	53.505	53.505	0