Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X� Rate Sw | LSE:XSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.02% | 18,252.00 | 18,246.00 | 18,258.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,256.00 | 18,243.00 | 18,243.00 | 5,015 | 15:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18,252.00 | 3.50 | 0.02% | 18,243.00 | 18,256.00 | 5,015 |
| 21 Nov 2024 | 18,248.50 | 4.50 | 0.02% | 18,244.00 | 18,255.00 | 2,290 |
| 20 Nov 2024 | 18,244.00 | 2.00 | 0.01% | 18,242.50 | 18,252.00 | 925 |
| 19 Nov 2024 | 18,242.00 | -1.50 | -0.01% | 18,240.00 | 18,252.50 | 17,257 |
| 18 Nov 2024 | 18,243.50 | 7.00 | 0.04% | 18,234.50 | 18,244.50 | 4,563 |
| 15 Nov 2024 | 18,236.50 | 5.00 | 0.03% | 18,230.50 | 18,239.00 | 6,965 |
| 14 Nov 2024 | 18,231.50 | 4.00 | 0.02% | 18,226.00 | 18,242.00 | 2,189 |
| 13 Nov 2024 | 18,227.50 | 1.50 | 0.01% | 18,223.00 | 18,233.00 | 1,780 |
| 12 Nov 2024 | 18,226.00 | 0.50 | 0.00% | 18,213.00 | 18,242.50 | 22,730 |
| 11 Nov 2024 | 18,225.50 | -0.50 | 0.00% | 18,209.00 | 18,237.00 | 4,616 |
| 08 Nov 2024 | 18,226.00 | 11.00 | 0.06% | 18,214.50 | 18,232.50 | 9,370 |
| 07 Nov 2024 | 18,215.00 | 3.50 | 0.02% | 18,213.50 | 18,221.00 | 3,279 |
| 06 Nov 2024 | 18,211.50 | 1.50 | 0.01% | 18,194.50 | 18,215.50 | 1,448 |
| 05 Nov 2024 | 18,210.00 | 3.00 | 0.02% | 18,205.00 | 18,217.00 | 12,577 |
| 04 Nov 2024 | 18,207.00 | 3.00 | 0.02% | 18,205.50 | 18,216.00 | 6,267 |
| 01 Nov 2024 | 18,204.00 | 2.50 | 0.01% | 17,974.50 | 18,241.50 | 4,317 |
| 31 Oct 2024 | 18,201.50 | 4.00 | 0.02% | 18,196.50 | 18,205.00 | 4,044 |
| 30 Oct 2024 | 18,197.50 | 2.00 | 0.01% | 18,180.00 | 18,205.00 | 5,346 |
| 29 Oct 2024 | 18,195.50 | 7.00 | 0.04% | 18,188.50 | 18,216.00 | 14,859 |
| 28 Oct 2024 | 18,188.50 | 1.00 | 0.01% | 18,075.00 | 18,247.00 | 3,615 |
| 25 Oct 2024 | 18,187.50 | 1.50 | 0.01% | 18,053.00 | 18,192.00 | 5,419 |
| 24 Oct 2024 | 18,186.00 | -2.00 | -0.01% | 18,169.50 | 18,191.00 | 11,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
