We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X� Rate Sw | LSE:XSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.02% | 18,433.50 | 18,427.00 | 18,440.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,435.50 | 18,423.00 | 18,423.00 | 8,017 | 16:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 18,433.50 | 3.00 | 0.02% | 18,423.00 | 18,435.50 | 8,017 |
| 07 Feb 2025 | 18,430.50 | -2.00 | -0.01% | 18,425.00 | 18,448.00 | 4,761 |
| 06 Feb 2025 | 18,432.50 | 9.00 | 0.05% | 18,415.50 | 18,432.50 | 1,805 |
| 05 Feb 2025 | 18,423.50 | 4.50 | 0.02% | 18,404.50 | 18,440.00 | 9,705 |
| 04 Feb 2025 | 18,419.00 | 0.50 | 0.00% | 18,180.00 | 18,441.00 | 10,108 |
| 03 Feb 2025 | 18,418.50 | 6.50 | 0.04% | 18,168.50 | 18,470.00 | 5,487 |
| 31 Jan 2025 | 18,412.00 | 2.50 | 0.01% | 18,255.50 | 18,424.50 | 3,928 |
| 30 Jan 2025 | 18,409.50 | 4.00 | 0.02% | 18,398.00 | 18,440.00 | 2,332 |
| 29 Jan 2025 | 18,405.50 | 7.50 | 0.04% | 18,388.00 | 18,410.50 | 5,856 |
| 28 Jan 2025 | 18,398.00 | 1.00 | 0.01% | 18,386.00 | 18,400.50 | 1,961 |
| 27 Jan 2025 | 18,397.00 | 5.50 | 0.03% | 18,388.00 | 18,403.50 | 4,234 |
| 24 Jan 2025 | 18,391.50 | -0.50 | 0.00% | 18,104.50 | 18,410.00 | 3,717 |
| 23 Jan 2025 | 18,392.00 | 3.00 | 0.02% | 18,386.50 | 18,413.00 | 1,319 |
| 22 Jan 2025 | 18,389.00 | -4.00 | -0.02% | 18,381.00 | 18,396.00 | 30,909 |
| 21 Jan 2025 | 18,393.00 | 9.50 | 0.05% | 18,181.00 | 18,393.00 | 12,359 |
| 20 Jan 2025 | 18,383.50 | 3.00 | 0.02% | 18,367.00 | 18,390.00 | 1,475 |
| 17 Jan 2025 | 18,380.50 | 1.50 | 0.01% | 18,361.50 | 18,400.50 | 4,097 |
| 16 Jan 2025 | 18,379.00 | 4.00 | 0.02% | 18,369.50 | 18,422.00 | 12,549 |
| 15 Jan 2025 | 18,375.00 | -2.50 | -0.01% | 18,357.00 | 18,422.50 | 28,225 |
| 14 Jan 2025 | 18,377.50 | 10.50 | 0.06% | 18,365.50 | 18,420.50 | 30,102 |
| 13 Jan 2025 | 18,367.00 | 2.50 | 0.01% | 18,351.00 | 18,382.00 | 2,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
