We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X� Rate Sw | LSE:XSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.50 | -0.11% | 18,313.50 | 18,292.00 | 18,335.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,404.00 | 18,293.00 | 18,404.00 | 16,967 | 16:04:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18,313.50 | -19.50 | -0.11% | 18,293.00 | 18,404.00 | 16,967 |
| 24 Dec 2024 | 18,333.00 | 12.00 | 0.07% | 18,320.00 | 18,354.00 | 10,220 |
| 23 Dec 2024 | 18,321.00 | 5.00 | 0.03% | 18,313.50 | 18,332.00 | 4,409 |
| 20 Dec 2024 | 18,316.00 | 3.50 | 0.02% | 18,205.00 | 18,374.00 | 2,926 |
| 19 Dec 2024 | 18,312.50 | 4.00 | 0.02% | 18,307.00 | 18,318.50 | 2,991 |
| 18 Dec 2024 | 18,308.50 | 3.50 | 0.02% | 18,292.50 | 18,315.00 | 24,419 |
| 17 Dec 2024 | 18,305.00 | 5.50 | 0.03% | 18,298.00 | 18,316.00 | 20,934 |
| 16 Dec 2024 | 18,299.50 | 1.50 | 0.01% | 18,291.00 | 18,311.00 | 7,086 |
| 13 Dec 2024 | 18,298.00 | 4.00 | 0.02% | 18,279.00 | 18,306.00 | 2,344 |
| 12 Dec 2024 | 18,294.00 | 1.00 | 0.01% | 18,207.00 | 18,373.00 | 1,871 |
| 11 Dec 2024 | 18,293.00 | 2.50 | 0.01% | 18,223.00 | 18,297.00 | 1,887 |
| 10 Dec 2024 | 18,290.50 | 19.50 | 0.11% | 18,275.00 | 18,293.50 | 5,788 |
| 09 Dec 2024 | 18,271.00 | -13.00 | -0.07% | 18,270.00 | 18,294.00 | 5,348 |
| 06 Dec 2024 | 18,284.00 | 5.00 | 0.03% | 18,276.00 | 18,286.50 | 1,157 |
| 05 Dec 2024 | 18,279.00 | -3.00 | -0.02% | 18,278.50 | 18,289.00 | 3,250 |
| 04 Dec 2024 | 18,282.00 | -9.00 | -0.05% | 18,274.50 | 18,297.50 | 2,056 |
| 03 Dec 2024 | 18,291.00 | 14.00 | 0.08% | 18,271.00 | 18,335.00 | 6,459 |
| 02 Dec 2024 | 18,277.00 | 10.50 | 0.06% | 18,270.50 | 18,277.00 | 2,034 |
| 29 Nov 2024 | 18,266.50 | 2.00 | 0.01% | 18,260.00 | 18,275.50 | 4,257 |
| 28 Nov 2024 | 18,264.50 | 3.00 | 0.02% | 18,255.00 | 18,277.00 | 1,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
