BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,650.625
0.45%
Brent Oil
72.04
-0.87%
Bitcoin
97,496.82
1.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X$ Rate Sw 1c (XFFE)

  7. X$ Rate Sw 1c (XFFE) Historical

XFFE X$ Rate Sw 1c

200.675
0.125 (0.06%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
X$ Rate Sw 1c LSE:XFFE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.125 0.06% 200.675 200.65 200.70
High Price Low Price Open Price Traded Last Trade
200.675 200.60 200.60 4,798 15:28:02

X$ Rate Sw 1c (XFFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 2024200.550.000.00%200.40200.751,881
27 Nov 2024200.550.000.00%199.54200.6251,865
26 Nov 2024200.550.000.00%200.35200.6026,185
25 Nov 2024200.550.050.02%200.50200.5752,385
22 Nov 2024200.500.030.01%200.425200.52510,981
21 Nov 2024200.4750.070.04%200.40200.54892,774
20 Nov 2024200.400.050.02%200.375200.4755,583
19 Nov 2024200.35-0.05-0.02%200.35200.5023,191
18 Nov 2024200.400.050.02%200.35200.425803
15 Nov 2024200.350.050.02%200.30200.351,372
14 Nov 2024200.300.050.02%200.25200.3256,377
13 Nov 2024200.250.070.04%200.175200.307,538
12 Nov 2024200.175-0.03-0.01%200.02200.2534,376
11 Nov 2024200.200.050.02%200.125200.356,572
08 Nov 2024200.150.030.01%200.10200.156,732
07 Nov 2024200.1250.070.04%199.88200.281,700
06 Nov 2024200.050.000.00%200.00200.0755,870
05 Nov 2024200.050.010.00%200.00200.3017,482
04 Nov 2024200.040.030.01%199.98201.041,353
01 Nov 2024200.0150.090.05%199.91201.3753,385
31 Oct 2024199.920.050.03%199.81200.176,169
30 Oct 2024199.870.040.02%199.80199.927,734
29 Oct 2024199.830.020.01%199.68199.934,813
Download more X$ Rate Sw 1c Historical Data

Your Recent History

LSE
XFFE
X$ Rate Sw 1c
BIT
COP
Copernico Sim S.p.a
BIT
SYS
Sys Dat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72