We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X$ Rate Sw 1c | LSE:XFFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.02% | 201.875 | 201.80 | 201.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.90 | 201.80 | 201.80 | 17,177 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 201.875 | 0.05 | 0.02% | 201.80 | 201.90 | 17,177 |
| 16 Jan 2025 | 201.825 | 0.07 | 0.04% | 201.55 | 201.85 | 9,980 |
| 15 Jan 2025 | 201.75 | 0.00 | 0.00% | 201.55 | 201.85 | 50,575 |
| 14 Jan 2025 | 201.75 | -0.03 | -0.01% | 201.525 | 201.925 | 25,809 |
| 13 Jan 2025 | 201.775 | 0.10 | 0.05% | 201.70 | 201.80 | 1,900 |
| 10 Jan 2025 | 201.675 | -0.13 | -0.06% | 201.475 | 201.775 | 7,730 |
| 09 Jan 2025 | 201.80 | 0.18 | 0.09% | 201.575 | 201.80 | 10,907 |
| 08 Jan 2025 | 201.625 | 0.13 | 0.06% | 201.475 | 201.75 | 33,665 |
| 07 Jan 2025 | 201.50 | -0.08 | -0.04% | 201.375 | 201.675 | 38,040 |
| 06 Jan 2025 | 201.575 | 0.00 | 0.00% | 201.525 | 201.80 | 4,034 |
| 03 Jan 2025 | 201.575 | 0.00 | 0.00% | 201.475 | 202.00 | 2,993 |
| 02 Jan 2025 | 201.575 | 0.10 | 0.05% | 201.475 | 201.575 | 1,337 |
| 31 Dec 2024 | 201.475 | -0.10 | -0.05% | 201.275 | 201.475 | 132 |
| 30 Dec 2024 | 201.575 | 0.27 | 0.14% | 201.40 | 201.575 | 1,141 |
| 27 Dec 2024 | 201.30 | -0.13 | -0.06% | 201.25 | 202.225 | 10,542 |
| 24 Dec 2024 | 201.425 | 0.05 | 0.02% | 201.00 | 202.425 | 9,944 |
| 23 Dec 2024 | 201.375 | 0.22 | 0.11% | 201.20 | 201.40 | 1,392 |
| 20 Dec 2024 | 201.15 | -0.08 | -0.04% | 201.025 | 202.275 | 7,472 |
| 19 Dec 2024 | 201.225 | 0.13 | 0.06% | 201.075 | 201.225 | 8,145 |
| 18 Dec 2024 | 201.10 | -0.03 | -0.01% | 201.075 | 201.20 | 32,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
