ADVFN

Data Download:

Name	Symbol	Market	Type
X Quality Esg	LSE:XWQS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.92	32.86	32.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Quality Esg (XWQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	32.92	0.09	0.27%	32.80	32.955	165
02 Jul 2024	32.8325	-0.06	-0.19%	32.8325	32.8325	0
01 Jul 2024	32.895	-0.28	-0.84%	32.895	32.895	0
28 Jun 2024	33.175	0.14	0.42%	33.175	33.175	0
27 Jun 2024	33.0375	-0.03	-0.09%	33.0375	33.0375	0
26 Jun 2024	33.0675	-0.02	-0.05%	33.0675	33.0675	0
25 Jun 2024	33.0825	-0.06	-0.17%	33.0825	33.0825	0
24 Jun 2024	33.1375	-0.10	-0.31%	33.1375	33.1375	0
21 Jun 2024	33.24	-0.10	-0.31%	33.04	33.5175	375
20 Jun 2024	33.3425	0.15	0.44%	33.265	33.905	2,000
19 Jun 2024	33.195	0.05	0.14%	33.195	33.195	0
18 Jun 2024	33.1475	0.30	0.91%	33.1475	33.1475	0
17 Jun 2024	32.8475	0.04	0.12%	32.8475	32.8475	0
14 Jun 2024	32.8075	0.22	0.67%	32.79	32.83	210
13 Jun 2024	32.59	-0.03	-0.09%	32.4575	32.6875	240
12 Jun 2024	32.62	0.35	1.08%	32.365	32.6525	1,436
11 Jun 2024	32.2725	-0.02	-0.05%	32.155	32.455	1,126
10 Jun 2024	32.29	-0.09	-0.29%	32.29	32.29	0
07 Jun 2024	32.3825	0.15	0.47%	32.3825	32.3825	0
06 Jun 2024	32.23	0.07	0.22%	32.2225	32.385	101
05 Jun 2024	32.16	0.48	1.53%	32.0825	32.1875	572
04 Jun 2024	31.675	0.02	0.07%	31.675	31.675	0