Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Quality Esg (XWEQ)
X Quality Esg (XWEQ) Historical

XWEQ X Quality Esg

42.7025

-0.4375 (-1.01%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Quality Esg	LSE:XWEQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4375	-1.01%	42.7025	42.645	42.76

High Price	Low Price	Open Price	Traded	Last Trade
43.40	42.48	43.40	30	16:29:57

X Quality Esg (XWEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	43.14	0.23	0.54%	43.0475	43.1875	46
24 Dec 2024	42.9075	0.00	0.00%	42.9075	42.9075	0
23 Dec 2024	42.9075	-0.10	-0.23%	42.9075	42.9075	0
20 Dec 2024	43.005	-0.02	-0.05%	43.005	43.005	0
19 Dec 2024	43.0275	-1.18	-2.67%	43.0275	43.0275	0
18 Dec 2024	44.2075	0.08	0.18%	44.1925	44.2925	4,041
17 Dec 2024	44.1275	-0.21	-0.47%	44.1275	44.1275	0
16 Dec 2024	44.3375	0.14	0.33%	44.3375	44.3375	0
13 Dec 2024	44.1925	-0.40	-0.89%	44.1925	44.1925	0
12 Dec 2024	44.5875	-0.15	-0.34%	44.535	44.62	1
11 Dec 2024	44.74	0.11	0.24%	44.70	44.7925	23,999
10 Dec 2024	44.6325	-0.16	-0.36%	44.6325	44.6325	200
09 Dec 2024	44.795	-0.16	-0.36%	44.795	44.795	0
06 Dec 2024	44.9575	0.09	0.19%	44.785	45.055	55
05 Dec 2024	44.8725	-0.02	-0.05%	44.8725	44.8725	0
04 Dec 2024	44.895	0.25	0.55%	44.895	44.895	0
03 Dec 2024	44.6475	0.06	0.15%	44.6475	44.6475	0
02 Dec 2024	44.5825	0.03	0.07%	44.3675	44.625	4,490

Download more X Quality Esg Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions