We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Quality Esg | LSE:XWEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4625 | 1.13% | 41.2875 | 41.22 | 41.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.2875 | 0.46 | 1.13% | 41.2875 | 41.2875 | 0 |
| 13 Mar 2025 | 40.825 | -0.50 | -1.21% | 40.775 | 41.2525 | 619 |
| 12 Mar 2025 | 41.325 | 0.13 | 0.31% | 40.93 | 41.795 | 2,815 |
| 11 Mar 2025 | 41.1975 | -0.70 | -1.66% | 41.06 | 41.885 | 256 |
| 10 Mar 2025 | 41.895 | -0.25 | -0.59% | 41.79 | 42.0525 | 788 |
| 07 Mar 2025 | 42.1425 | -0.57 | -1.34% | 42.1275 | 42.39 | 268 |
| 06 Mar 2025 | 42.715 | 0.28 | 0.65% | 42.715 | 42.715 | 0 |
| 05 Mar 2025 | 42.44 | 0.26 | 0.62% | 42.3775 | 42.7675 | 250 |
| 04 Mar 2025 | 42.1775 | -1.09 | -2.51% | 42.075 | 42.5925 | 2,614 |
| 03 Mar 2025 | 43.2625 | 0.56 | 1.31% | 43.1425 | 43.5475 | 3,772 |
| 28 Feb 2025 | 42.705 | -0.51 | -1.18% | 42.705 | 42.705 | 0 |
| 27 Feb 2025 | 43.215 | -0.43 | -0.98% | 43.215 | 43.215 | 0 |
| 26 Feb 2025 | 43.6425 | 0.32 | 0.75% | 43.6425 | 43.6425 | 0 |
| 25 Feb 2025 | 43.3175 | -0.39 | -0.90% | 43.3175 | 43.3175 | 0 |
| 24 Feb 2025 | 43.71 | -0.19 | -0.43% | 43.71 | 43.71 | 0 |
| 21 Feb 2025 | 43.90 | 0.07 | 0.17% | 43.775 | 44.21 | 298 |
| 20 Feb 2025 | 43.825 | -0.15 | -0.35% | 43.825 | 44.22 | 4,404 |
| 19 Feb 2025 | 43.9775 | 0.02 | 0.04% | 43.95 | 44.05 | 75 |
| 18 Feb 2025 | 43.96 | -0.10 | -0.23% | 43.96 | 43.96 | 19,050 |
| 17 Feb 2025 | 44.06 | 0.06 | 0.14% | 44.06 | 44.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
