We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Priv Eqty Sw | LSE:XLPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.50 | 0.39% | 12,108.50 | 12,099.00 | 12,118.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,150.00 | 12,057.50 | 12,085.00 | 150 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12,062.00 | -142.00 | -1.16% | 11,946.50 | 12,063.00 | 464 |
| 06 Jan 2025 | 12,204.00 | 2.00 | 0.02% | 12,179.00 | 12,403.00 | 2,045 |
| 03 Jan 2025 | 12,202.00 | 69.00 | 0.57% | 12,107.00 | 12,212.00 | 371 |
| 02 Jan 2025 | 12,133.00 | 187.00 | 1.57% | 12,086.00 | 12,168.50 | 1,437 |
| 31 Dec 2024 | 11,946.00 | 0.00 | 0.00% | 11,946.00 | 11,946.00 | 7 |
| 30 Dec 2024 | 11,946.00 | -39.00 | -0.33% | 11,829.50 | 12,037.00 | 524 |
| 27 Dec 2024 | 11,985.00 | 128.50 | 1.08% | 11,985.00 | 11,985.00 | 65 |
| 24 Dec 2024 | 11,856.50 | 0.00 | 0.00% | 11,856.50 | 11,856.50 | 27 |
| 23 Dec 2024 | 11,856.50 | -4.00 | -0.03% | 11,856.50 | 11,856.50 | 189 |
| 20 Dec 2024 | 11,860.50 | 94.00 | 0.80% | 11,860.50 | 11,860.50 | 37 |
| 19 Dec 2024 | 11,766.50 | -262.00 | -2.18% | 11,602.50 | 11,779.00 | 9,096 |
| 18 Dec 2024 | 12,028.50 | 20.00 | 0.17% | 11,979.00 | 12,087.00 | 283 |
| 17 Dec 2024 | 12,008.50 | -185.50 | -1.52% | 11,967.50 | 12,141.00 | 248 |
| 16 Dec 2024 | 12,194.00 | -36.00 | -0.29% | 12,194.00 | 12,275.00 | 234 |
| 13 Dec 2024 | 12,230.00 | 18.00 | 0.15% | 12,084.00 | 12,357.50 | 2,464 |
| 12 Dec 2024 | 12,212.00 | -6.00 | -0.05% | 12,196.00 | 12,267.50 | 2,349 |
| 11 Dec 2024 | 12,218.00 | 76.50 | 0.63% | 12,218.00 | 12,218.00 | 47 |
| 10 Dec 2024 | 12,141.50 | -71.50 | -0.59% | 12,141.50 | 12,141.50 | 30 |
| 09 Dec 2024 | 12,213.00 | -5.50 | -0.05% | 12,141.50 | 12,386.50 | 2,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
