We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Priv Eqty Sw | LSE:XLPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.00 | -0.53% | 12,542.00 | 12,532.00 | 12,552.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 12,542.00 | -67.00 | -0.53% | 12,542.00 | 12,542.00 | 316 |
| 11 Feb 2025 | 12,609.00 | -141.00 | -1.11% | 12,599.50 | 12,759.50 | 188 |
| 10 Feb 2025 | 12,750.00 | 26.50 | 0.21% | 12,750.00 | 12,750.00 | 3,992 |
| 07 Feb 2025 | 12,723.50 | -170.00 | -1.32% | 12,549.00 | 12,906.50 | 194 |
| 06 Feb 2025 | 12,893.50 | 228.50 | 1.80% | 12,893.50 | 12,893.50 | 86 |
| 05 Feb 2025 | 12,665.00 | -64.00 | -0.50% | 12,547.00 | 12,698.00 | 1,682 |
| 04 Feb 2025 | 12,729.00 | -127.00 | -0.99% | 12,695.00 | 12,927.50 | 3,704 |
| 03 Feb 2025 | 12,856.00 | -186.00 | -1.43% | 12,674.00 | 12,925.00 | 3,004 |
| 31 Jan 2025 | 13,042.00 | 145.00 | 1.12% | 12,949.00 | 13,062.00 | 136 |
| 30 Jan 2025 | 12,897.00 | 60.50 | 0.47% | 12,839.00 | 12,952.50 | 501 |
| 29 Jan 2025 | 12,836.50 | 36.50 | 0.29% | 12,836.50 | 12,942.00 | 306 |
| 28 Jan 2025 | 12,800.00 | 115.00 | 0.91% | 12,673.50 | 12,841.50 | 245 |
| 27 Jan 2025 | 12,685.00 | -217.50 | -1.69% | 12,640.00 | 12,900.00 | 2,825 |
| 24 Jan 2025 | 12,902.50 | -140.00 | -1.07% | 12,880.00 | 13,010.00 | 290 |
| 23 Jan 2025 | 13,042.50 | 181.50 | 1.41% | 13,019.50 | 13,058.50 | 2,677 |
| 22 Jan 2025 | 12,861.00 | 88.50 | 0.69% | 12,849.50 | 12,870.00 | 1,035 |
| 21 Jan 2025 | 12,772.50 | 33.50 | 0.26% | 12,761.50 | 12,781.50 | 3,352 |
| 20 Jan 2025 | 12,739.00 | 56.00 | 0.44% | 12,642.50 | 12,739.50 | 1,207 |
| 17 Jan 2025 | 12,683.00 | 148.50 | 1.18% | 12,630.00 | 12,718.50 | 471 |
| 16 Jan 2025 | 12,534.50 | 128.00 | 1.03% | 12,518.50 | 12,541.50 | 1,024 |
| 15 Jan 2025 | 12,406.50 | 278.00 | 2.29% | 12,064.50 | 12,433.50 | 1,683 |
| 14 Jan 2025 | 12,128.50 | 123.50 | 1.03% | 12,042.50 | 12,257.50 | 2,413 |
| 13 Jan 2025 | 12,005.00 | -50.50 | -0.42% | 11,943.50 | 12,049.00 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
