We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nordic Nz Pab | LSE:XNZN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.24% | 30.7375 | 30.66 | 30.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.7375 | 0.07 | 0.24% | 30.7375 | 30.7375 | 0 |
| 25 Jul 2024 | 30.6625 | -0.13 | -0.41% | 30.4275 | 30.7075 | 1,227 |
| 24 Jul 2024 | 30.79 | -0.17 | -0.53% | 30.79 | 30.79 | 0 |
| 23 Jul 2024 | 30.955 | -0.03 | -0.10% | 30.955 | 30.955 | 0 |
| 22 Jul 2024 | 30.985 | 0.27 | 0.87% | 30.9725 | 31.155 | 2,298 |
| 19 Jul 2024 | 30.7175 | -0.15 | -0.49% | 30.7175 | 30.7175 | 0 |
| 18 Jul 2024 | 30.8675 | -0.09 | -0.30% | 30.8675 | 30.8675 | 0 |
| 17 Jul 2024 | 30.96 | -0.34 | -1.09% | 30.96 | 30.96 | 0 |
| 16 Jul 2024 | 31.30 | 0.04 | 0.12% | 31.2575 | 31.3375 | 1,026 |
| 15 Jul 2024 | 31.2625 | -0.46 | -1.43% | 31.2625 | 31.2625 | 0 |
| 12 Jul 2024 | 31.7175 | 0.38 | 1.20% | 31.7175 | 31.7175 | 0 |
| 11 Jul 2024 | 31.3425 | 0.14 | 0.44% | 31.3425 | 31.3425 | 0 |
| 10 Jul 2024 | 31.205 | 0.11 | 0.36% | 31.205 | 31.205 | 0 |
| 09 Jul 2024 | 31.0925 | -0.05 | -0.17% | 31.0925 | 31.0925 | 0 |
| 08 Jul 2024 | 31.145 | -0.05 | -0.14% | 31.145 | 31.145 | 0 |
| 05 Jul 2024 | 31.19 | 0.04 | 0.11% | 31.19 | 31.19 | 0 |
| 04 Jul 2024 | 31.155 | 0.24 | 0.78% | 31.155 | 31.155 | 0 |
| 03 Jul 2024 | 30.9125 | 0.07 | 0.24% | 30.8775 | 31.0125 | 1,658 |
| 02 Jul 2024 | 30.84 | -0.24 | -0.76% | 30.84 | 30.84 | 0 |
| 01 Jul 2024 | 31.075 | 0.15 | 0.49% | 30.9975 | 31.1075 | 83 |
| 28 Jun 2024 | 30.9225 | 0.08 | 0.26% | 30.8475 | 31.02 | 227 |
| 27 Jun 2024 | 30.8425 | -0.08 | -0.24% | 30.8425 | 30.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
