X Ng Internet Price History - Historical Data for XNGS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGS)
X Ng Internet (XNGS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Ng Internet	LSE:XNGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2675	0.69%	39.085	39.025	39.145

High Price	Low Price	Open Price	Traded	Last Trade
39.215	39.0075	39.195	570	16:29:24

X Ng Internet (XNGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	39.085	0.27	0.69%	39.0075	39.215	570
27 Jun 2024	38.8175	0.10	0.25%	38.8025	38.90	18
26 Jun 2024	38.72	0.25	0.64%	38.64	38.77	1
25 Jun 2024	38.4725	-0.09	-0.23%	38.4725	38.4725	0
24 Jun 2024	38.5625	-0.25	-0.64%	38.4325	39.0925	34
21 Jun 2024	38.81	-0.20	-0.50%	38.81	38.81	0
20 Jun 2024	39.005	0.22	0.57%	38.975	39.08	726
19 Jun 2024	38.7825	0.09	0.22%	38.77	38.845	7
18 Jun 2024	38.6975	0.30	0.78%	38.6375	38.735	89
17 Jun 2024	38.3975	0.03	0.07%	38.33	38.9275	559
14 Jun 2024	38.37	0.31	0.82%	38.11	38.8475	283
13 Jun 2024	38.0575	0.23	0.61%	38.035	38.09	51
12 Jun 2024	37.8275	0.45	1.22%	37.0725	38.1925	2,583
11 Jun 2024	37.3725	-0.02	-0.05%	37.35	37.46	568
10 Jun 2024	37.39	0.08	0.21%	37.2425	37.3925	488
07 Jun 2024	37.3125	0.14	0.38%	37.25	37.3925	27
06 Jun 2024	37.17	0.32	0.88%	37.01	37.655	178
05 Jun 2024	36.8475	0.75	2.08%	36.8475	36.915	47
04 Jun 2024	36.0975	0.03	0.08%	36.0975	36.0975	0
03 Jun 2024	36.07	0.31	0.88%	35.9875	36.585	146
31 May 2024	35.755	-0.77	-2.11%	35.755	35.755	0
30 May 2024	36.525	-0.54	-1.46%	36.49	36.54	1
29 May 2024	37.065	-0.08	-0.20%	36.72	37.10	51

Download more X Ng Internet Historical Data

Cs Tf 1,5% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions