X Ng Internet Price History - Historical Data for XNGS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Ng Internet (XNGS)
X Ng Internet (XNGS) Historical

Name	Symbol	Market	Type
X Ng Internet	LSE:XNGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-1.35%	44.4375	44.375	44.495

High Price	Low Price	Open Price	Traded	Last Trade
45.475	44.125	45.175	773	16:35:23

X Ng Internet (XNGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	44.4375	-0.61	-1.35%	44.125	45.475	773
09 Jan 2025	45.0475	0.23	0.51%	44.9175	45.545	314
08 Jan 2025	44.8175	-0.09	-0.21%	44.6275	45.56	325
07 Jan 2025	44.91	-0.45	-0.99%	44.545	45.7975	1,948
06 Jan 2025	45.36	0.38	0.85%	44.95	45.6975	891
03 Jan 2025	44.9775	-0.02	-0.05%	44.495	45.5675	612
02 Jan 2025	45.00	0.28	0.63%	44.4825	45.455	569
31 Dec 2024	44.7175	0.22	0.48%	44.6375	44.825	14
30 Dec 2024	44.5025	-0.26	-0.59%	44.09	44.785	203
27 Dec 2024	44.765	-0.45	-1.00%	44.6375	45.49	452
24 Dec 2024	45.215	0.28	0.63%	45.2125	45.42	231
23 Dec 2024	44.9325	0.15	0.33%	44.635	45.13	180
20 Dec 2024	44.785	0.14	0.31%	43.6225	44.8175	661
19 Dec 2024	44.645	-0.58	-1.27%	44.345	44.9725	547
18 Dec 2024	45.22	-0.10	-0.22%	45.11	45.4175	393
17 Dec 2024	45.3175	-0.05	-0.12%	45.015	45.55	1,450
16 Dec 2024	45.37	0.24	0.53%	45.03	45.5525	338
13 Dec 2024	45.13	0.15	0.33%	44.6775	45.8125	2,999
12 Dec 2024	44.9825	0.08	0.17%	44.72	45.40	197

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions