X Nasdaq 100 Price History - Historical Data for XNAQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Nasdaq 100	LSE:XNAQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.23	36.24	36.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Nasdaq 100 (XNAQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	36.23	0.12	0.33%	36.0475	36.35	17,257
02 Jul 2024	36.11	0.22	0.61%	35.7575	36.1325	16,824
01 Jul 2024	35.89	-0.26	-0.72%	35.435	35.9175	8,702
28 Jun 2024	36.15	0.23	0.63%	35.9925	36.4725	4,500
27 Jun 2024	35.925	0.02	0.07%	35.81	36.10	3,758
26 Jun 2024	35.90	0.19	0.53%	35.7225	35.9875	10,535
25 Jun 2024	35.71	0.11	0.29%	35.295	35.7275	7,543
24 Jun 2024	35.605	-0.35	-0.96%	35.4475	35.955	23,274
21 Jun 2024	35.95	-0.20	-0.55%	35.715	36.125	19,906
20 Jun 2024	36.15	0.07	0.20%	35.995	36.475	8,086
19 Jun 2024	36.0775	0.07	0.20%	36.015	36.13	5,551
18 Jun 2024	36.005	0.23	0.64%	35.9625	36.405	18,478
17 Jun 2024	35.775	0.22	0.63%	35.6225	35.8225	22,054
14 Jun 2024	35.5525	0.29	0.82%	35.2775	35.83	14,199
13 Jun 2024	35.2625	0.32	0.92%	35.1275	35.37	7,160
12 Jun 2024	34.94	0.43	1.25%	34.5225	35.0375	25,392
11 Jun 2024	34.51	0.06	0.18%	34.2825	34.58	4,227
10 Jun 2024	34.4475	0.04	0.13%	34.28	34.46	7,604
07 Jun 2024	34.4025	0.17	0.50%	33.3025	34.4875	7,999
06 Jun 2024	34.23	0.16	0.46%	33.5175	34.55	6,135
05 Jun 2024	34.0725	0.70	2.08%	33.14	34.1125	7,329
04 Jun 2024	33.3775	-0.01	-0.02%	33.2525	33.67	3,441

Download more X Nasdaq 100 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions