We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Wrld Hdy | LSE:XDWY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0975 | 0.42% | 23.065 | 23.035 | 23.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.065 | 0.10 | 0.42% | 23.065 | 23.065 | 0 |
| 27 Jun 2024 | 22.9675 | 0.03 | 0.12% | 22.9675 | 22.9675 | 0 |
| 26 Jun 2024 | 22.94 | -0.03 | -0.11% | 22.94 | 22.94 | 111 |
| 25 Jun 2024 | 22.965 | -0.08 | -0.34% | 22.965 | 22.965 | 1 |
| 24 Jun 2024 | 23.0425 | 0.13 | 0.56% | 23.0425 | 23.0425 | 1 |
| 21 Jun 2024 | 22.915 | -0.13 | -0.55% | 22.915 | 22.915 | 0 |
| 20 Jun 2024 | 23.0425 | 0.02 | 0.10% | 23.0125 | 23.09 | 560 |
| 19 Jun 2024 | 23.02 | 0.08 | 0.35% | 23.02 | 23.02 | 0 |
| 18 Jun 2024 | 22.94 | 0.12 | 0.51% | 22.82 | 23.015 | 211 |
| 17 Jun 2024 | 22.8225 | 0.07 | 0.31% | 22.8225 | 22.8225 | 0 |
| 14 Jun 2024 | 22.7525 | -0.06 | -0.27% | 22.7525 | 22.7525 | 0 |
| 13 Jun 2024 | 22.815 | -0.19 | -0.83% | 22.815 | 22.815 | 0 |
| 12 Jun 2024 | 23.005 | 0.38 | 1.70% | 23.005 | 23.005 | 2,620 |
| 11 Jun 2024 | 22.62 | -0.05 | -0.21% | 22.4975 | 22.625 | 54 |
| 10 Jun 2024 | 22.6675 | -0.04 | -0.18% | 22.6675 | 22.6675 | 1 |
| 07 Jun 2024 | 22.7075 | -0.05 | -0.21% | 22.7075 | 22.7075 | 0 |
| 06 Jun 2024 | 22.755 | 0.13 | 0.57% | 22.755 | 22.755 | 0 |
| 05 Jun 2024 | 22.625 | 0.21 | 0.93% | 22.625 | 22.625 | 0 |
| 04 Jun 2024 | 22.4175 | -0.03 | -0.14% | 22.325 | 22.49 | 110 |
| 03 Jun 2024 | 22.45 | 0.25 | 1.10% | 22.41 | 22.565 | 259 |
| 31 May 2024 | 22.205 | -0.13 | -0.59% | 22.205 | 22.205 | 0 |
| 30 May 2024 | 22.3375 | -0.02 | -0.07% | 22.3375 | 22.3375 | 0 |
| 29 May 2024 | 22.3525 | -0.22 | -0.96% | 22.3525 | 22.3525 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
