ADVFN

Name	Symbol	Market	Type
X Msci Usa Esg	LSE:XZMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.735	-1.14%	63.885	63.84	63.93

High Price	Low Price	Open Price	Traded	Last Trade
64.73	63.86	64.36	5,615	16:04:09

X Msci Usa Esg (XZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	64.62	0.27	0.41%	64.21	64.645	2
30 Dec 2024	64.355	-0.68	-1.04%	63.90	64.925	534
27 Dec 2024	65.03	-0.26	-0.39%	64.755	65.72	10,252
24 Dec 2024	65.285	0.56	0.87%	65.235	65.31	1,010
23 Dec 2024	64.72	-0.25	-0.38%	64.365	65.14	50,792
20 Dec 2024	64.97	0.37	0.57%	63.28	65.01	63,326
19 Dec 2024	64.60	-1.88	-2.83%	64.255	64.975	5,789
18 Dec 2024	66.48	0.18	0.27%	65.95	66.52	44,261
17 Dec 2024	66.30	-0.20	-0.30%	66.085	66.465	28,871
16 Dec 2024	66.50	0.34	0.52%	66.16	66.56	4,649
13 Dec 2024	66.155	-0.73	-1.09%	66.07	66.74	97,415
12 Dec 2024	66.885	0.13	0.19%	66.545	67.05	23,468
11 Dec 2024	66.76	0.43	0.65%	66.17	66.76	9,811
10 Dec 2024	66.33	0.00	-0.01%	66.18	66.635	10,750
09 Dec 2024	66.335	-0.36	-0.54%	66.155	66.865	996
06 Dec 2024	66.695	0.00	0.01%	66.47	67.08	1,219
05 Dec 2024	66.69	0.20	0.30%	66.36	66.915	13,432
04 Dec 2024	66.49	0.68	1.03%	66.075	66.505	3,438
03 Dec 2024	65.81	-0.10	-0.15%	65.715	66.03	8,787
02 Dec 2024	65.91	0.10	0.15%	65.62	65.995	10,043