Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Usa Esg (XZMU)
X Msci Usa Esg (XZMU) Historical

XZMU X Msci Usa Esg

64.69

0.00 (0.00%)

12 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Msci Usa Esg	LSE:XZMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.69	63.00	64.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:04

X Msci Usa Esg (XZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	64.69	-0.20	-0.32%	64.47	64.77	20,389
10 Feb 2025	64.895	0.19	0.29%	64.66	65.03	15,749
07 Feb 2025	64.71	-0.45	-0.68%	63.885	66.08	49,908
06 Feb 2025	65.155	0.47	0.73%	64.96	65.285	22,537
05 Feb 2025	64.68	-0.20	-0.31%	64.255	64.735	32,318
04 Feb 2025	64.88	0.13	0.20%	64.255	64.91	30,208
03 Feb 2025	64.75	-1.27	-1.92%	63.775	64.79	47,296
31 Jan 2025	66.02	0.85	1.30%	65.61	66.14	26,462
30 Jan 2025	65.17	-0.29	-0.44%	64.94	65.59	8,778
29 Jan 2025	65.46	0.07	0.11%	65.435	66.12	10,119
28 Jan 2025	65.39	0.34	0.52%	64.85	65.68	8,135
27 Jan 2025	65.05	-1.85	-2.77%	64.21	65.51	22,372
24 Jan 2025	66.90	0.27	0.41%	66.71	67.03	6,006
23 Jan 2025	66.63	0.01	0.02%	66.315	66.645	10,991
22 Jan 2025	66.62	0.80	1.22%	66.165	66.64	15,032
21 Jan 2025	65.82	0.22	0.34%	65.48	65.91	18,925
20 Jan 2025	65.60	0.04	0.07%	65.185	65.855	9,969
17 Jan 2025	65.555	0.66	1.01%	64.835	65.565	84,535
16 Jan 2025	64.90	0.37	0.57%	64.555	65.375	28,817
15 Jan 2025	64.535	1.18	1.85%	63.35	64.975	29,200
14 Jan 2025	63.36	0.42	0.68%	63.265	64.495	20,745
13 Jan 2025	62.935	-0.44	-0.69%	62.655	63.20	6,302

Vontobel Financial Produ...

Isa Energia Brasil PN

Intesa Sanpaolo

IT0005616740 20250602 19

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions