ADVFN

Data Download:

Name	Symbol	Market	Type
X Msci Usa Esg	LSE:XZMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.425	-0.71%	59.705	59.67	59.74

High Price	Low Price	Open Price	Traded	Last Trade
59.90	59.62	59.90	13,131	09:47:02

X Msci Usa Esg (XZMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	60.13	0.31	0.52%	59.91	60.415	50,143
27 Jun 2024	59.82	0.16	0.28%	59.695	60.02	41,489
26 Jun 2024	59.655	-0.11	-0.18%	59.53	60.19	7,111
25 Jun 2024	59.76	-0.05	-0.08%	59.305	59.76	3,162
24 Jun 2024	59.81	0.04	0.06%	59.645	60.045	12,860
21 Jun 2024	59.775	-0.53	-0.87%	59.50	59.93	12,653
20 Jun 2024	60.30	0.18	0.31%	60.09	60.485	9,274
19 Jun 2024	60.115	0.36	0.60%	60.065	60.19	14,268
18 Jun 2024	59.755	0.36	0.61%	59.625	59.855	9,081
17 Jun 2024	59.395	0.19	0.31%	59.145	59.485	15,795
14 Jun 2024	59.21	0.08	0.14%	58.88	59.38	19,850
13 Jun 2024	59.13	-0.11	-0.19%	59.025	59.475	20,423
12 Jun 2024	59.24	1.05	1.80%	57.645	60.065	74,330
11 Jun 2024	58.19	-0.15	-0.26%	58.085	58.61	9,870
10 Jun 2024	58.34	-0.15	-0.26%	58.065	58.39	4,338
07 Jun 2024	58.49	0.04	0.07%	57.275	59.305	9,776
06 Jun 2024	58.45	0.23	0.40%	58.435	58.75	63,166
05 Jun 2024	58.22	0.82	1.43%	57.755	58.23	31,875
04 Jun 2024	57.40	-0.07	-0.12%	57.23	57.70	8,489
03 Jun 2024	57.47	0.74	1.30%	57.36	57.905	6,020