Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Usa Esg | LSE:XESU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 | 51.97 | 52.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:37:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 52.27 | 0.03 | 0.06% | 51.93 | 52.29 | 2,068 |
| 25 Nov 2024 | 52.24 | 0.20 | 0.37% | 52.015 | 52.295 | 4,284 |
| 22 Nov 2024 | 52.045 | 0.52 | 1.01% | 51.705 | 52.32 | 9,264 |
| 21 Nov 2024 | 51.525 | 0.56 | 1.09% | 50.895 | 51.71 | 50,157 |
| 20 Nov 2024 | 50.97 | -0.07 | -0.14% | 50.74 | 51.465 | 6,478 |
| 19 Nov 2024 | 51.04 | -0.06 | -0.11% | 50.56 | 51.05 | 26,407 |
| 18 Nov 2024 | 51.095 | 0.09 | 0.19% | 50.825 | 51.155 | 84,168 |
| 15 Nov 2024 | 51.00 | -0.70 | -1.34% | 50.89 | 51.465 | 26,028 |
| 14 Nov 2024 | 51.695 | -0.20 | -0.38% | 51.55 | 52.185 | 30,872 |
| 13 Nov 2024 | 51.89 | 0.15 | 0.29% | 51.55 | 51.95 | 3,831 |
| 12 Nov 2024 | 51.74 | 0.32 | 0.61% | 51.43 | 51.805 | 1,950 |
| 11 Nov 2024 | 51.425 | 0.61 | 1.20% | 51.305 | 51.585 | 3,276 |
| 08 Nov 2024 | 50.815 | 0.58 | 1.15% | 50.31 | 50.87 | 2,846 |
| 07 Nov 2024 | 50.235 | 0.30 | 0.60% | 49.87 | 50.32 | 4,211 |
| 06 Nov 2024 | 49.935 | 1.67 | 3.45% | 49.69 | 50.40 | 43,082 |
| 05 Nov 2024 | 48.27 | 0.11 | 0.22% | 47.7425 | 48.325 | 36,099 |
| 04 Nov 2024 | 48.165 | -0.22 | -0.45% | 47.9725 | 48.3325 | 24,582 |
| 01 Nov 2024 | 48.3825 | -0.10 | -0.20% | 48.0675 | 48.4725 | 6,737 |
| 31 Oct 2024 | 48.48 | -0.57 | -1.17% | 48.265 | 48.6875 | 20,126 |
| 30 Oct 2024 | 49.0525 | 0.15 | 0.30% | 48.79 | 49.23 | 2,624 |
| 29 Oct 2024 | 48.905 | -0.02 | -0.03% | 48.725 | 48.9725 | 21,563 |
| 28 Oct 2024 | 48.92 | -0.12 | -0.24% | 48.8825 | 49.20 | 6,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
