We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Usa Esg | LSE:XESU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3925 | -0.86% | 45.16 | 45.15 | 45.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.4625 | 45.16 | 45.335 | 707 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 45.16 | -0.39 | -0.86% | 45.16 | 45.4625 | 707 |
| 16 May 2024 | 45.5525 | 0.25 | 0.54% | 45.45 | 45.61 | 2,000 |
| 15 May 2024 | 45.3075 | 0.31 | 0.69% | 44.8725 | 45.36 | 503 |
| 14 May 2024 | 44.9975 | 0.04 | 0.09% | 44.84 | 45.185 | 355 |
| 13 May 2024 | 44.9575 | -0.17 | -0.38% | 44.865 | 45.13 | 1,644 |
| 10 May 2024 | 45.1275 | 0.13 | 0.30% | 45.035 | 45.265 | 855 |
| 09 May 2024 | 44.9925 | -0.02 | -0.04% | 44.715 | 45.20 | 614 |
| 08 May 2024 | 45.01 | 0.13 | 0.29% | 44.815 | 45.0125 | 2,164 |
| 07 May 2024 | 44.88 | 0.76 | 1.71% | 44.73 | 44.9025 | 1,313 |
| 03 May 2024 | 44.125 | 0.42 | 0.97% | 43.68 | 44.305 | 920 |
| 02 May 2024 | 43.70 | 0.06 | 0.14% | 43.4975 | 43.925 | 379 |
| 01 May 2024 | 43.64 | -0.37 | -0.84% | 43.435 | 43.78 | 844 |
| 30 Apr 2024 | 44.01 | -0.23 | -0.52% | 43.9825 | 44.3425 | 977 |
| 29 Apr 2024 | 44.24 | -0.36 | -0.81% | 44.145 | 44.435 | 1,301 |
| 26 Apr 2024 | 44.60 | 1.33 | 3.07% | 44.005 | 44.61 | 1,360 |
| 25 Apr 2024 | 43.2725 | -0.69 | -1.57% | 43.2725 | 43.2725 | 130 |
| 24 Apr 2024 | 43.9625 | 0.03 | 0.07% | 43.9625 | 43.9625 | 1,000 |
| 23 Apr 2024 | 43.9325 | 0.44 | 1.01% | 43.9325 | 43.9325 | 13 |
| 22 Apr 2024 | 43.495 | 0.10 | 0.22% | 43.31 | 43.75 | 595 |
| 19 Apr 2024 | 43.3975 | -0.37 | -0.83% | 43.3975 | 43.3975 | 1,084 |
| 18 Apr 2024 | 43.7625 | -0.06 | -0.13% | 43.4375 | 43.8725 | 3,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
