X Msci Sdg 9 Price History - Historical Data for XDG9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Sdg 9 (XDG9)
X Msci Sdg 9 (XDG9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Msci Sdg 9	LSE:XDG9	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.10%	17.508	17.446	17.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

X Msci Sdg 9 (XDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.508	0.02	0.10%	17.508	17.508	0
24 Dec 2024	17.49	0.00	0.00%	17.49	17.49	0
23 Dec 2024	17.49	0.20	1.19%	17.49	17.49	0
20 Dec 2024	17.285	0.04	0.24%	17.216	17.334	390
19 Dec 2024	17.244	-0.44	-2.47%	17.179	17.28	2
18 Dec 2024	17.681	0.17	0.99%	17.681	17.681	0
17 Dec 2024	17.507	-0.35	-1.98%	17.507	17.507	0
16 Dec 2024	17.861	0.00	0.00%	17.861	17.861	0
13 Dec 2024	17.861	-0.12	-0.69%	17.801	18.08	373
12 Dec 2024	17.985	-0.03	-0.18%	17.826	18.122	3
11 Dec 2024	18.017	-0.12	-0.64%	18.017	18.017	0
10 Dec 2024	18.133	-0.24	-1.32%	18.133	18.133	0
09 Dec 2024	18.375	0.23	1.27%	18.375	18.375	0
06 Dec 2024	18.145	-0.05	-0.29%	18.145	18.145	0
05 Dec 2024	18.198	-0.11	-0.61%	18.132	18.206	9
04 Dec 2024	18.31	-0.34	-1.84%	18.31	18.31	0
03 Dec 2024	18.653	-0.08	-0.44%	18.626	18.711	1
02 Dec 2024	18.735	0.06	0.34%	18.712	18.78	6
29 Nov 2024	18.672	0.07	0.39%	18.672	18.672	0

Download more X Msci Sdg 9 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions