ADVFN

Data Download:

Name	Symbol	Market	Type
X Msci Sdg 9	LSE:SDG9	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.73	24.70	24.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Msci Sdg 9 (SDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	24.73	0.46	1.91%	24.73	24.73	0
02 Jul 2024	24.2675	-0.16	-0.63%	24.2675	24.2675	0
01 Jul 2024	24.4225	-0.33	-1.34%	24.4225	24.4225	0
28 Jun 2024	24.755	-0.07	-0.26%	24.755	24.755	0
27 Jun 2024	24.82	-0.03	-0.12%	24.82	24.82	0
26 Jun 2024	24.85	-0.31	-1.24%	24.85	24.85	0
25 Jun 2024	25.1625	-0.32	-1.24%	25.1625	25.1625	0
24 Jun 2024	25.4775	0.20	0.77%	25.4775	25.4775	0
21 Jun 2024	25.2825	-0.28	-1.11%	25.2825	25.2825	0
20 Jun 2024	25.565	-0.03	-0.12%	25.565	25.565	0
19 Jun 2024	25.595	-0.08	-0.29%	25.595	25.595	0
18 Jun 2024	25.67	0.19	0.74%	25.6475	25.68	1
17 Jun 2024	25.4825	-0.48	-1.86%	25.4825	25.4825	0
14 Jun 2024	25.965	-0.32	-1.21%	25.965	25.965	0
13 Jun 2024	26.2825	-0.82	-3.03%	26.2825	26.2825	0
12 Jun 2024	27.1025	0.61	2.30%	27.1025	27.1025	0
11 Jun 2024	26.4925	-0.21	-0.79%	26.4925	26.4925	0
10 Jun 2024	26.7025	-0.04	-0.13%	26.7025	26.7025	0
07 Jun 2024	26.7375	-0.44	-1.61%	26.7375	26.7375	0
06 Jun 2024	27.175	-0.13	-0.47%	27.175	27.175	0
05 Jun 2024	27.3025	0.23	0.84%	27.3025	27.3025	0
04 Jun 2024	27.075	-0.38	-1.39%	27.075	27.075	0