ADVFN

Name	Symbol	Market	Type
X Msci Sdg 9	LSE:SDG9	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.5025	21.54	21.735

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:27:50

X Msci Sdg 9 (SDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	21.5025	0.38	1.80%	21.5025	21.5025	0
28 Jan 2025	21.1225	-0.25	-1.16%	21.1225	21.1225	0
27 Jan 2025	21.37	-0.37	-1.69%	21.37	21.37	0
24 Jan 2025	21.7375	0.39	1.80%	21.7375	21.7375	0
23 Jan 2025	21.3525	-0.11	-0.51%	21.3525	21.3525	0
22 Jan 2025	21.4625	-0.27	-1.24%	21.4625	21.4625	0
21 Jan 2025	21.7325	-0.37	-1.66%	21.705	21.7925	3
20 Jan 2025	22.10	0.25	1.14%	22.10	22.10	0
17 Jan 2025	21.85	0.21	0.96%	21.85	21.85	0
16 Jan 2025	21.6425	-0.07	-0.33%	21.6425	21.6425	0
15 Jan 2025	21.715	0.44	2.08%	21.715	21.715	0
14 Jan 2025	21.2725	0.26	1.25%	21.2725	21.2725	0
13 Jan 2025	21.01	-0.22	-1.04%	21.01	21.01	0
10 Jan 2025	21.23	-0.46	-2.12%	21.23	21.23	0
09 Jan 2025	21.69	-0.11	-0.50%	21.69	21.69	0
08 Jan 2025	21.80	-0.67	-2.99%	21.7225	21.845	1
07 Jan 2025	22.4725	-0.16	-0.72%	22.4725	22.4725	0
06 Jan 2025	22.635	0.41	1.86%	22.52	22.8225	10
03 Jan 2025	22.2225	0.08	0.36%	22.2225	22.2225	0
02 Jan 2025	22.1425	0.38	1.75%	21.87	22.3025	13
31 Dec 2024	21.7625	0.00	0.00%	21.7625	21.7625	0
30 Dec 2024	21.7625	-0.29	-1.32%	21.7625	21.7625	0