We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Pac 1d | LSE:XPEJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.08% | 7.505 | 7.489 | 7.521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.505 | 0.01 | 0.08% | 7.505 | 7.505 | 0 |
| 06 Jun 2024 | 7.499 | -0.02 | -0.29% | 7.469 | 7.564 | 5,192 |
| 05 Jun 2024 | 7.521 | 0.07 | 1.00% | 7.4845 | 7.5335 | 7,368 |
| 04 Jun 2024 | 7.4465 | -0.04 | -0.57% | 7.4305 | 7.4945 | 4,466 |
| 03 Jun 2024 | 7.489 | 0.06 | 0.87% | 7.4815 | 7.571 | 2,748 |
| 31 May 2024 | 7.4245 | -0.01 | -0.11% | 7.4205 | 7.5055 | 24,179 |
| 30 May 2024 | 7.4325 | 0.02 | 0.32% | 7.4325 | 7.4325 | 0 |
| 29 May 2024 | 7.4085 | -0.10 | -1.36% | 7.3985 | 7.483 | 22,284 |
| 28 May 2024 | 7.511 | -0.01 | -0.07% | 7.4825 | 7.5675 | 9,762 |
| 24 May 2024 | 7.5165 | -0.01 | -0.19% | 7.462 | 7.5475 | 2,661 |
| 23 May 2024 | 7.5305 | -0.05 | -0.64% | 7.5285 | 7.546 | 4,195 |
| 22 May 2024 | 7.579 | -0.11 | -1.41% | 7.57 | 7.6405 | 10,750 |
| 21 May 2024 | 7.6875 | -0.07 | -0.86% | 7.646 | 7.709 | 50,000 |
| 20 May 2024 | 7.754 | 0.00 | 0.01% | 7.754 | 7.754 | 0 |
| 17 May 2024 | 7.753 | 0.00 | 0.03% | 7.7245 | 7.7795 | 28,796 |
| 16 May 2024 | 7.751 | 0.05 | 0.68% | 7.742 | 7.799 | 11,089 |
| 15 May 2024 | 7.6985 | 0.03 | 0.41% | 7.6405 | 7.715 | 11,142 |
| 14 May 2024 | 7.667 | -0.03 | -0.35% | 7.624 | 7.6965 | 40,000 |
| 13 May 2024 | 7.694 | 0.01 | 0.15% | 7.694 | 7.694 | 0 |
| 10 May 2024 | 7.6825 | 0.05 | 0.60% | 7.6825 | 7.6825 | 0 |
| 09 May 2024 | 7.6365 | 0.02 | 0.26% | 7.6365 | 7.6365 | 0 |
| 08 May 2024 | 7.617 | -0.05 | -0.67% | 7.5855 | 7.6675 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
