We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Pac 1d | LSE:DXPJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0355 | 0.37% | 9.5825 | 9.572 | 9.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.5825 | 0.04 | 0.37% | 9.5825 | 9.5825 | 16 |
| 25 Jul 2024 | 9.547 | -0.10 | -1.07% | 9.547 | 9.547 | 0 |
| 24 Jul 2024 | 9.65 | -0.08 | -0.81% | 9.636 | 9.6855 | 3,000 |
| 23 Jul 2024 | 9.729 | 0.00 | -0.03% | 9.729 | 9.729 | 414 |
| 22 Jul 2024 | 9.732 | 0.02 | 0.17% | 9.732 | 9.732 | 358 |
| 19 Jul 2024 | 9.715 | -0.12 | -1.22% | 9.715 | 9.715 | 415 |
| 18 Jul 2024 | 9.835 | -0.04 | -0.38% | 9.8345 | 9.9055 | 2,092 |
| 17 Jul 2024 | 9.873 | 0.02 | 0.23% | 9.8625 | 9.9485 | 180,714 |
| 16 Jul 2024 | 9.85 | -0.08 | -0.76% | 9.85 | 9.85 | 368 |
| 15 Jul 2024 | 9.925 | -0.04 | -0.45% | 9.9135 | 9.9905 | 11,146 |
| 12 Jul 2024 | 9.9695 | 0.18 | 1.80% | 9.887 | 9.97 | 32,939 |
| 11 Jul 2024 | 9.793 | 0.11 | 1.19% | 9.793 | 9.8225 | 21,493 |
| 10 Jul 2024 | 9.678 | 0.15 | 1.58% | 9.678 | 9.678 | 266 |
| 09 Jul 2024 | 9.527 | -0.01 | -0.15% | 9.527 | 9.527 | 28 |
| 08 Jul 2024 | 9.5415 | -0.03 | -0.33% | 9.5415 | 9.5415 | 0 |
| 05 Jul 2024 | 9.573 | -0.06 | -0.66% | 9.527 | 9.579 | 5,690 |
| 04 Jul 2024 | 9.637 | 0.03 | 0.31% | 9.637 | 9.637 | 4,797 |
| 03 Jul 2024 | 9.6075 | 0.18 | 1.90% | 9.471 | 9.6275 | 9,186 |
| 02 Jul 2024 | 9.428 | -0.01 | -0.11% | 9.41 | 9.428 | 6,301 |
| 01 Jul 2024 | 9.4385 | -0.06 | -0.61% | 9.4385 | 9.4385 | 0 |
| 28 Jun 2024 | 9.496 | 0.02 | 0.21% | 9.484 | 9.5485 | 1,665 |
| 27 Jun 2024 | 9.476 | 0.04 | 0.42% | 9.476 | 9.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
