ADVFN

Data Download:

Name	Symbol	Market	Type
X Msci Pac 1d	LSE:DXPJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.14%	9.848	9.837	9.868

High Price	Low Price	Open Price	Traded	Last Trade
9.8615	9.6925	9.712	11,904	16:35:03

X Msci Pac 1d (DXPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	9.848	-0.01	-0.14%	9.6925	9.8615	11,904
19 Dec 2024	9.862	-0.26	-2.61%	9.862	9.862	12
18 Dec 2024	10.126	-0.03	-0.32%	10.126	10.126	0
17 Dec 2024	10.159	0.02	0.22%	10.159	10.159	4,631
16 Dec 2024	10.137	-0.01	-0.06%	10.137	10.137	43
13 Dec 2024	10.143	-0.09	-0.84%	10.136	10.247	312
12 Dec 2024	10.229	-0.08	-0.73%	10.229	10.229	333
11 Dec 2024	10.304	-0.04	-0.36%	10.304	10.304	0
10 Dec 2024	10.341	-0.21	-1.94%	10.341	10.341	47
09 Dec 2024	10.546	0.20	1.94%	10.474	10.595	22,823
06 Dec 2024	10.345	-0.09	-0.81%	10.345	10.345	616
05 Dec 2024	10.43	-0.01	-0.11%	10.43	10.43	76
04 Dec 2024	10.442	-0.06	-0.61%	10.442	10.442	1,125
03 Dec 2024	10.506	0.05	0.50%	10.506	10.506	7
02 Dec 2024	10.454	-0.07	-0.65%	10.454	10.454	0
29 Nov 2024	10.522	0.07	0.63%	10.522	10.522	73
28 Nov 2024	10.456	0.02	0.20%	10.422	10.464	1,010
27 Nov 2024	10.435	0.11	1.04%	10.435	10.491	260,696
26 Nov 2024	10.328	-0.09	-0.87%	10.328	10.328	0
25 Nov 2024	10.419	0.02	0.22%	10.417	10.513	993
22 Nov 2024	10.396	-0.04	-0.38%	10.396	10.396	31