We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Euro Esg | LSE:XZEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,570.00 | 2,579.50 | 2,594.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,570.00 | 0.00 | 0.00% | 2,570.00 | 2,570.00 | 0 |
| 30 Dec 2024 | 2,570.00 | -11.25 | -0.44% | 2,570.00 | 2,570.00 | 7 |
| 27 Dec 2024 | 2,581.25 | 14.75 | 0.57% | 2,576.75 | 2,587.25 | 9,866 |
| 24 Dec 2024 | 2,566.50 | 0.00 | 0.00% | 2,566.50 | 2,566.50 | 0 |
| 23 Dec 2024 | 2,566.50 | 10.00 | 0.39% | 2,566.50 | 2,566.50 | 15 |
| 20 Dec 2024 | 2,556.50 | -35.25 | -1.36% | 2,556.50 | 2,556.50 | 0 |
| 19 Dec 2024 | 2,591.75 | -34.25 | -1.30% | 2,591.75 | 2,593.50 | 386 |
| 18 Dec 2024 | 2,626.00 | -7.25 | -0.28% | 2,626.00 | 2,633.25 | 1,038 |
| 17 Dec 2024 | 2,633.25 | -13.75 | -0.52% | 2,627.75 | 2,639.50 | 7,852 |
| 16 Dec 2024 | 2,647.00 | -3.00 | -0.11% | 2,647.00 | 2,647.00 | 1 |
| 13 Dec 2024 | 2,650.00 | -3.50 | -0.13% | 2,649.25 | 2,653.00 | 136 |
| 12 Dec 2024 | 2,653.50 | 1.00 | 0.04% | 2,653.50 | 2,653.50 | 0 |
| 11 Dec 2024 | 2,652.50 | 4.50 | 0.17% | 2,637.25 | 2,655.50 | 2,970 |
| 10 Dec 2024 | 2,648.00 | -26.50 | -0.99% | 2,648.00 | 2,648.00 | 151 |
| 09 Dec 2024 | 2,674.50 | -4.50 | -0.17% | 2,668.75 | 2,676.50 | 197 |
| 06 Dec 2024 | 2,679.00 | 4.75 | 0.18% | 2,676.00 | 2,681.00 | 2,640 |
| 05 Dec 2024 | 2,674.25 | 12.25 | 0.46% | 2,674.25 | 2,674.25 | 750 |
| 04 Dec 2024 | 2,662.00 | 7.25 | 0.27% | 2,650.50 | 2,668.50 | 3,581 |
| 03 Dec 2024 | 2,654.75 | 14.00 | 0.53% | 2,654.75 | 2,654.75 | 33 |
| 02 Dec 2024 | 2,640.75 | 15.50 | 0.59% | 2,629.75 | 2,642.50 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
