ADVFN

Name	Symbol	Market	Type
X Msci Euro Esg	LSE:XZEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,795.00	2,793.00	2,796.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:33:10

X Msci Euro Esg (XZEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	2,795.00	7.75	0.28%	2,795.00	2,795.00	18
14 Feb 2025	2,787.25	-4.50	-0.16%	2,746.25	2,836.25	21,573
13 Feb 2025	2,791.75	16.25	0.59%	2,791.75	2,791.75	0
12 Feb 2025	2,775.50	0.00	0.00%	2,767.75	2,776.75	423
11 Feb 2025	2,775.50	9.50	0.34%	2,766.50	2,776.25	247
10 Feb 2025	2,766.00	17.00	0.62%	2,766.00	2,766.00	0
07 Feb 2025	2,749.00	-22.75	-0.82%	2,749.00	2,749.00	152
06 Feb 2025	2,771.75	36.00	1.32%	2,759.50	2,774.00	503
05 Feb 2025	2,735.75	14.50	0.53%	2,721.25	2,736.00	3,252
04 Feb 2025	2,721.25	20.50	0.76%	2,712.75	2,724.25	2,187
03 Feb 2025	2,700.75	-47.00	-1.71%	2,690.50	2,713.00	246
31 Jan 2025	2,747.75	3.25	0.12%	2,747.75	2,747.75	4,895
30 Jan 2025	2,744.50	12.75	0.47%	2,742.25	2,748.25	226
29 Jan 2025	2,731.75	11.50	0.42%	2,728.50	2,736.75	7,285
28 Jan 2025	2,720.25	-1.75	-0.06%	2,720.25	2,720.25	13
27 Jan 2025	2,722.00	-0.75	-0.03%	2,722.00	2,722.00	0
24 Jan 2025	2,722.75	0.00	0.00%	2,718.00	2,747.00	2,007
23 Jan 2025	2,722.75	4.75	0.17%	2,716.75	2,723.00	3,223
22 Jan 2025	2,718.00	18.00	0.67%	2,718.00	2,718.00	128
21 Jan 2025	2,700.00	13.00	0.48%	2,693.25	2,700.00	249
20 Jan 2025	2,687.00	3.00	0.11%	2,678.00	2,697.75	12,083