We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Euro Esg | LSE:XZEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,652.50 | 2,660.00 | 2,664.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:33:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,652.50 | -3.50 | -0.13% | 2,646.00 | 2,661.75 | 18,789 |
| 27 Jun 2024 | 2,656.00 | -10.75 | -0.40% | 2,656.00 | 2,656.00 | 1,502 |
| 26 Jun 2024 | 2,666.75 | -6.75 | -0.25% | 2,664.00 | 2,669.75 | 6,504 |
| 25 Jun 2024 | 2,673.50 | -4.75 | -0.18% | 2,673.50 | 2,673.50 | 412 |
| 24 Jun 2024 | 2,678.25 | 17.25 | 0.65% | 2,676.00 | 2,681.50 | 26 |
| 21 Jun 2024 | 2,661.00 | -13.00 | -0.49% | 2,661.00 | 2,661.00 | 3 |
| 20 Jun 2024 | 2,674.00 | 29.25 | 1.11% | 2,674.00 | 2,674.00 | 0 |
| 19 Jun 2024 | 2,644.75 | -9.00 | -0.34% | 2,644.75 | 2,644.75 | 207 |
| 18 Jun 2024 | 2,653.75 | 15.50 | 0.59% | 2,653.75 | 2,653.75 | 0 |
| 17 Jun 2024 | 2,638.25 | 4.25 | 0.16% | 2,638.25 | 2,638.25 | 0 |
| 14 Jun 2024 | 2,634.00 | -20.75 | -0.78% | 2,626.25 | 2,644.25 | 49,666 |
| 13 Jun 2024 | 2,654.75 | -35.75 | -1.33% | 2,654.75 | 2,654.75 | 374 |
| 12 Jun 2024 | 2,690.50 | 38.50 | 1.45% | 2,687.75 | 2,692.25 | 203 |
| 11 Jun 2024 | 2,652.00 | -25.75 | -0.96% | 2,652.00 | 2,652.00 | 0 |
| 10 Jun 2024 | 2,677.75 | -24.25 | -0.90% | 2,677.75 | 2,677.75 | 118 |
| 07 Jun 2024 | 2,702.00 | -9.75 | -0.36% | 2,689.25 | 2,710.00 | 51 |
| 06 Jun 2024 | 2,711.75 | 15.00 | 0.56% | 2,711.75 | 2,711.75 | 1 |
| 05 Jun 2024 | 2,696.75 | 24.50 | 0.92% | 2,696.75 | 2,696.75 | 19 |
| 04 Jun 2024 | 2,672.25 | -1.75 | -0.07% | 2,672.25 | 2,672.25 | 1,722 |
| 03 Jun 2024 | 2,674.00 | 12.75 | 0.48% | 2,674.00 | 2,674.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
