ADVFN

Data Download:

Name	Symbol	Market	Type
X Msci Emu Esg	LSE:XZEZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.975	-1.53%	62.64	62.57	62.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

X Msci Emu Esg (XZEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	63.615	-0.33	-0.51%	63.615	63.615	0
06 Jun 2024	63.94	0.35	0.56%	63.94	63.94	0
05 Jun 2024	63.585	0.56	0.89%	63.585	63.585	0
04 Jun 2024	63.025	-0.34	-0.54%	63.025	63.025	0
03 Jun 2024	63.365	0.40	0.63%	63.365	63.365	0
31 May 2024	62.97	-0.02	-0.03%	62.97	62.97	0
30 May 2024	62.99	0.32	0.50%	62.35	63.025	1,706
29 May 2024	62.675	-0.71	-1.12%	62.515	62.79	30
28 May 2024	63.385	-0.01	-0.01%	63.385	63.385	0
24 May 2024	63.39	0.02	0.04%	63.39	63.39	0
23 May 2024	63.365	0.05	0.08%	63.365	63.365	0
22 May 2024	63.315	-0.19	-0.30%	63.315	63.315	0
21 May 2024	63.505	-0.43	-0.66%	63.505	63.505	0
20 May 2024	63.93	0.23	0.35%	63.93	63.93	0
17 May 2024	63.705	-0.30	-0.46%	63.705	63.705	0
16 May 2024	64.00	0.00	0.00%	64.00	64.00	0
15 May 2024	64.00	0.24	0.38%	64.00	64.00	0
14 May 2024	63.76	0.21	0.33%	63.76	63.76	0
13 May 2024	63.55	-0.03	-0.05%	63.55	63.61	502
10 May 2024	63.58	0.45	0.70%	63.58	63.58	0