ADVFN

Name	Symbol	Market	Type
X Msci Emu Esg	LSE:XZEZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-0.95%	67.725	67.66	67.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

X Msci Emu Esg (XZEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	68.375	0.56	0.83%	68.375	68.375	0
05 Mar 2025	67.815	1.83	2.77%	67.815	67.815	0
04 Mar 2025	65.985	-1.47	-2.18%	65.985	65.985	0
03 Mar 2025	67.455	0.74	1.11%	67.455	67.455	0
28 Feb 2025	66.715	-0.01	-0.01%	66.715	66.715	0
27 Feb 2025	66.725	-1.13	-1.67%	66.725	66.725	0
26 Feb 2025	67.855	0.58	0.86%	67.855	67.855	0
25 Feb 2025	67.275	-0.19	-0.28%	67.275	67.275	0
24 Feb 2025	67.465	-0.37	-0.55%	67.465	67.465	0
21 Feb 2025	67.835	0.17	0.25%	67.835	67.835	0
20 Feb 2025	67.665	0.28	0.42%	67.665	67.665	0
19 Feb 2025	67.385	-1.17	-1.71%	67.385	67.385	0
18 Feb 2025	68.555	0.01	0.01%	68.555	68.555	0
17 Feb 2025	68.545	0.19	0.28%	68.545	68.545	0
14 Feb 2025	68.355	0.02	0.03%	68.355	68.355	0
13 Feb 2025	68.335	0.83	1.23%	68.335	68.335	0
12 Feb 2025	67.505	0.24	0.36%	67.505	67.505	0
11 Feb 2025	67.265	0.37	0.55%	67.265	67.265	0
10 Feb 2025	66.895	0.52	0.78%	66.895	66.895	0
07 Feb 2025	66.375	-0.61	-0.90%	65.28	67.35	3,099