Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Em Esg (XZEM)
X Msci Em Esg (XZEM) Historical

XZEM X Msci Em Esg

48.30

-0.3575 (-0.73%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Msci Em Esg	LSE:XZEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3575	-0.73%	48.30	48.18	48.42

High Price	Low Price	Open Price	Traded	Last Trade
48.93	48.0825	48.525	302	16:29:55

X Msci Em Esg (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	48.6575	0.76	1.58%	48.0425	48.96	240
03 Jan 2025	47.90	0.11	0.24%	47.62	47.9425	16
02 Jan 2025	47.7875	-0.11	-0.22%	46.9775	47.8375	53
31 Dec 2024	47.8925	0.30	0.64%	47.69	47.935	32
30 Dec 2024	47.59	-0.70	-1.44%	47.59	47.995	39
27 Dec 2024	48.2875	-0.19	-0.39%	47.7725	48.4625	9,982
24 Dec 2024	48.475	0.21	0.44%	48.4075	48.615	4
23 Dec 2024	48.2625	0.19	0.40%	48.125	48.4025	27
20 Dec 2024	48.07	-0.20	-0.40%	47.485	48.1425	1,055
19 Dec 2024	48.265	-0.83	-1.69%	48.1775	48.3475	3,724
18 Dec 2024	49.095	0.07	0.15%	48.9125	49.36	4,574
17 Dec 2024	49.0225	-0.16	-0.33%	48.775	49.335	701
16 Dec 2024	49.185	-0.24	-0.49%	49.055	49.695	19,539
13 Dec 2024	49.4275	-0.13	-0.25%	49.0075	50.25	2,914
12 Dec 2024	49.5525	-0.06	-0.12%	48.865	50.37	1,772
11 Dec 2024	49.61	0.12	0.24%	49.2875	49.6175	22
10 Dec 2024	49.4925	-1.08	-2.14%	49.055	50.76	5,327
09 Dec 2024	50.575	1.29	2.62%	49.9225	51.10	369

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions