ADVFN

Name	Symbol	Market	Type
X Msci Em Esg	LSE:XZEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0525	-0.10%	49.955	50.00	50.17

High Price	Low Price	Open Price	Traded	Last Trade
50.59	48.785	50.47	195	16:35:18

X Msci Em Esg (XZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	49.955	-0.05	-0.10%	48.785	50.59	195
06 Feb 2025	50.0075	0.26	0.52%	48.755	50.0425	106
05 Feb 2025	49.7475	-0.47	-0.94%	49.7125	49.79	385
04 Feb 2025	50.22	1.04	2.11%	49.3925	50.22	414
03 Feb 2025	49.1825	-0.70	-1.41%	48.255	49.3525	271
31 Jan 2025	49.885	-0.05	-0.10%	49.6725	50.07	10,756
30 Jan 2025	49.935	0.65	1.31%	49.48	49.935	307
29 Jan 2025	49.29	0.91	1.89%	48.61	49.4675	3,022
28 Jan 2025	48.375	-0.14	-0.28%	48.1625	48.5525	160
27 Jan 2025	48.51	-1.00	-2.02%	48.1125	48.6925	2,732
24 Jan 2025	49.5125	0.55	1.13%	49.2475	49.59	738
23 Jan 2025	48.96	0.07	0.15%	48.815	49.0225	1,667
22 Jan 2025	48.8875	0.50	1.04%	48.515	49.04	16,361
21 Jan 2025	48.385	-0.42	-0.86%	48.3025	48.645	4,167
20 Jan 2025	48.8025	0.65	1.34%	46.8125	49.11	401
17 Jan 2025	48.155	0.35	0.74%	48.065	48.2325	187
16 Jan 2025	47.8025	0.24	0.50%	46.5025	48.705	12,306
15 Jan 2025	47.565	0.63	1.34%	46.91	47.6475	200
14 Jan 2025	46.9375	0.60	1.29%	46.8775	47.095	1,410
13 Jan 2025	46.3375	-0.43	-0.91%	46.1375	46.7975	298
10 Jan 2025	46.765	-0.76	-1.59%	46.765	46.765	22
09 Jan 2025	47.5225	-0.06	-0.12%	46.5575	48.34	76
08 Jan 2025	47.5775	-0.72	-1.50%	47.29	47.945	894