We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Em Esg | LSE:XESE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.9725 | 35.82 | 35.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.9725 | -0.09 | -0.24% | 35.9725 | 35.9725 | 37 |
| 23 May 2024 | 36.06 | -0.23 | -0.62% | 36.03 | 36.605 | 6 |
| 22 May 2024 | 36.285 | -0.15 | -0.40% | 36.285 | 36.285 | 162 |
| 21 May 2024 | 36.43 | -0.33 | -0.90% | 36.43 | 36.43 | 0 |
| 20 May 2024 | 36.76 | -0.15 | -0.39% | 36.76 | 36.76 | 0 |
| 17 May 2024 | 36.905 | 0.01 | 0.03% | 36.7675 | 37.05 | 127 |
| 16 May 2024 | 36.8925 | 0.34 | 0.92% | 36.8925 | 36.8925 | 0 |
| 15 May 2024 | 36.555 | 0.24 | 0.65% | 36.325 | 36.665 | 5,476 |
| 14 May 2024 | 36.3175 | -0.20 | -0.55% | 36.3175 | 36.3175 | 0 |
| 13 May 2024 | 36.52 | 0.32 | 0.88% | 36.40 | 36.545 | 190 |
| 10 May 2024 | 36.2025 | 0.29 | 0.80% | 36.2025 | 36.2025 | 0 |
| 09 May 2024 | 35.915 | 0.13 | 0.36% | 35.7925 | 36.1025 | 499 |
| 08 May 2024 | 35.7875 | -0.02 | -0.04% | 35.6075 | 35.9175 | 1,542 |
| 07 May 2024 | 35.8025 | 0.00 | 0.00% | 35.59 | 35.8625 | 3,035 |
| 03 May 2024 | 35.8025 | 0.42 | 1.19% | 35.5175 | 35.9125 | 125 |
| 02 May 2024 | 35.38 | 0.59 | 1.68% | 35.38 | 35.38 | 0 |
| 01 May 2024 | 34.795 | 0.09 | 0.26% | 34.795 | 34.795 | 0 |
| 30 Apr 2024 | 34.705 | -0.18 | -0.52% | 34.705 | 35.11 | 23,811 |
| 29 Apr 2024 | 34.885 | 0.03 | 0.09% | 34.885 | 35.1475 | 1,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
