We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Em 1d | LSE:XEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.54% | 7.6535 | 7.651 | 7.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7465 | 7.5725 | 7.651 | 1,000 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6535 | 0.04 | 0.54% | 7.5725 | 7.7465 | 1,000 |
| 27 Jun 2024 | 7.6125 | 0.01 | 0.12% | 7.6125 | 7.6125 | 0 |
| 26 Jun 2024 | 7.603 | 0.00 | -0.05% | 7.586 | 7.6595 | 1,311 |
| 25 Jun 2024 | 7.607 | -0.07 | -0.94% | 7.607 | 7.607 | 0 |
| 24 Jun 2024 | 7.6795 | 0.03 | 0.37% | 7.6795 | 7.6795 | 0 |
| 21 Jun 2024 | 7.6515 | -0.03 | -0.44% | 7.6515 | 7.6515 | 0 |
| 20 Jun 2024 | 7.6855 | -0.05 | -0.68% | 7.669 | 7.7985 | 3,572 |
| 19 Jun 2024 | 7.7385 | 0.06 | 0.83% | 7.725 | 7.7395 | 1,000 |
| 18 Jun 2024 | 7.675 | 0.09 | 1.17% | 7.5735 | 7.72 | 5,411 |
| 17 Jun 2024 | 7.586 | 0.02 | 0.24% | 7.5625 | 7.598 | 8,465 |
| 14 Jun 2024 | 7.568 | 0.01 | 0.19% | 7.517 | 7.5815 | 24,493 |
| 13 Jun 2024 | 7.5535 | -0.05 | -0.68% | 7.5535 | 7.5535 | 0 |
| 12 Jun 2024 | 7.605 | 0.14 | 1.81% | 7.497 | 7.7065 | 3,773 |
| 11 Jun 2024 | 7.4695 | -0.06 | -0.84% | 7.4695 | 7.4695 | 0 |
| 10 Jun 2024 | 7.533 | 0.02 | 0.20% | 7.533 | 7.533 | 2,001 |
| 07 Jun 2024 | 7.518 | -0.04 | -0.53% | 7.502 | 7.6685 | 9,451 |
| 06 Jun 2024 | 7.558 | 0.05 | 0.67% | 7.4835 | 7.62 | 4,241 |
| 05 Jun 2024 | 7.508 | 0.13 | 1.80% | 7.424 | 7.547 | 40,981 |
| 04 Jun 2024 | 7.3755 | -0.12 | -1.65% | 7.3065 | 7.4935 | 32,354 |
| 03 Jun 2024 | 7.499 | 0.13 | 1.74% | 7.473 | 7.5995 | 53,231 |
| 31 May 2024 | 7.371 | -0.13 | -1.71% | 7.359 | 7.499 | 11,234 |
| 30 May 2024 | 7.499 | 0.00 | -0.05% | 7.378 | 7.6015 | 1,426 |
| 29 May 2024 | 7.503 | -0.14 | -1.82% | 7.4945 | 7.569 | 2,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
