Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Em 1d | LSE:XEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.37% | 7.5855 | 7.582 | 7.589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.741 | 7.5505 | 7.741 | 92,694 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.5855 | -0.03 | -0.37% | 7.5505 | 7.741 | 92,694 |
| 25 Nov 2024 | 7.6135 | 0.03 | 0.37% | 7.596 | 7.65 | 28,226 |
| 22 Nov 2024 | 7.5855 | 0.00 | 0.01% | 7.5475 | 7.651 | 56,800 |
| 21 Nov 2024 | 7.585 | 0.00 | 0.01% | 7.5485 | 7.6745 | 19,709 |
| 20 Nov 2024 | 7.5845 | -0.06 | -0.77% | 7.58 | 7.654 | 19,453 |
| 19 Nov 2024 | 7.6435 | 0.03 | 0.37% | 7.5765 | 7.6785 | 37,111 |
| 18 Nov 2024 | 7.6155 | 0.07 | 0.97% | 7.5505 | 7.6285 | 42,712 |
| 15 Nov 2024 | 7.542 | -0.03 | -0.38% | 7.533 | 7.709 | 50,859 |
| 14 Nov 2024 | 7.571 | -0.04 | -0.49% | 7.5345 | 7.6725 | 39,119 |
| 13 Nov 2024 | 7.6085 | -0.10 | -1.35% | 7.589 | 7.699 | 433,763 |
| 12 Nov 2024 | 7.713 | -0.15 | -1.90% | 7.6915 | 7.7575 | 78,250 |
| 11 Nov 2024 | 7.862 | -0.05 | -0.64% | 7.862 | 7.862 | 0 |
| 08 Nov 2024 | 7.913 | -0.18 | -2.22% | 7.906 | 8.033 | 19,002 |
| 07 Nov 2024 | 8.093 | 0.17 | 2.20% | 8.0135 | 8.2115 | 14,174 |
| 06 Nov 2024 | 7.919 | -0.13 | -1.56% | 7.8405 | 7.955 | 29,494 |
| 05 Nov 2024 | 8.0445 | 0.08 | 0.95% | 7.9565 | 8.079 | 52,631 |
| 04 Nov 2024 | 7.969 | 0.03 | 0.40% | 7.936 | 8.0045 | 88,786 |
| 01 Nov 2024 | 7.937 | 0.07 | 0.93% | 4.633 | 8.078 | 75,021 |
| 31 Oct 2024 | 7.864 | -0.07 | -0.91% | 4.4555 | 8.056 | 52,411 |
| 30 Oct 2024 | 7.936 | -0.09 | -1.13% | 7.764 | 8.0125 | 8,882 |
| 29 Oct 2024 | 8.027 | -0.02 | -0.21% | 4.531 | 8.0835 | 78,696 |
| 28 Oct 2024 | 8.0435 | 0.02 | 0.21% | 7.9795 | 8.0535 | 32,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
