We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Momentum Esg | LSE:XWEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1125 | 0.27% | 42.44 | 42.375 | 42.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.44 | 0.11 | 0.27% | 42.44 | 42.44 | 0 |
| 25 Jul 2024 | 42.3275 | -0.70 | -1.63% | 42.3275 | 42.3275 | 0 |
| 24 Jul 2024 | 43.0275 | -0.97 | -2.19% | 43.0275 | 43.0275 | 0 |
| 23 Jul 2024 | 43.9925 | 0.44 | 1.00% | 43.9925 | 43.9925 | 0 |
| 22 Jul 2024 | 43.555 | 0.20 | 0.46% | 43.555 | 43.555 | 0 |
| 19 Jul 2024 | 43.3575 | -0.15 | -0.34% | 43.3575 | 43.3575 | 0 |
| 18 Jul 2024 | 43.5075 | -0.76 | -1.71% | 43.5075 | 43.5075 | 0 |
| 17 Jul 2024 | 44.2625 | -0.65 | -1.44% | 44.2625 | 44.2625 | 0 |
| 16 Jul 2024 | 44.91 | 0.00 | 0.01% | 44.91 | 44.91 | 0 |
| 15 Jul 2024 | 44.905 | 0.15 | 0.34% | 44.905 | 44.905 | 0 |
| 12 Jul 2024 | 44.755 | 0.33 | 0.75% | 44.755 | 44.755 | 0 |
| 11 Jul 2024 | 44.4225 | -0.06 | -0.13% | 44.4225 | 44.4225 | 0 |
| 10 Jul 2024 | 44.4825 | 0.42 | 0.95% | 44.4825 | 44.4825 | 0 |
| 09 Jul 2024 | 44.065 | -0.04 | -0.09% | 44.065 | 44.065 | 0 |
| 08 Jul 2024 | 44.1025 | 0.26 | 0.59% | 44.1025 | 44.1025 | 0 |
| 05 Jul 2024 | 43.845 | -0.13 | -0.30% | 43.845 | 43.845 | 0 |
| 04 Jul 2024 | 43.9775 | 0.22 | 0.51% | 43.9775 | 43.9775 | 0 |
| 03 Jul 2024 | 43.755 | 0.53 | 1.21% | 43.755 | 43.755 | 0 |
| 02 Jul 2024 | 43.23 | 0.04 | 0.10% | 43.23 | 43.23 | 0 |
| 01 Jul 2024 | 43.1875 | -0.21 | -0.48% | 43.1875 | 43.1875 | 0 |
| 28 Jun 2024 | 43.3975 | 0.35 | 0.81% | 43.365 | 43.5675 | 1,690 |
| 27 Jun 2024 | 43.05 | 0.04 | 0.09% | 43.05 | 43.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
