Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Momentum Esg | LSE:XWEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.8525 | 46.63 | 46.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 46.8525 | 0.13 | 0.27% | 46.8525 | 46.8525 | 0 |
| 22 Nov 2024 | 46.725 | -0.01 | -0.03% | 46.725 | 46.725 | 0 |
| 21 Nov 2024 | 46.7375 | 0.62 | 1.34% | 46.7375 | 46.7375 | 0 |
| 20 Nov 2024 | 46.1175 | -0.16 | -0.33% | 46.1175 | 46.1175 | 0 |
| 19 Nov 2024 | 46.2725 | 0.11 | 0.24% | 46.2725 | 46.2725 | 0 |
| 18 Nov 2024 | 46.1625 | 0.13 | 0.29% | 46.1625 | 46.1625 | 0 |
| 15 Nov 2024 | 46.03 | -0.73 | -1.57% | 45.9375 | 46.1125 | 421 |
| 14 Nov 2024 | 46.7625 | -0.12 | -0.26% | 46.7625 | 46.7625 | 0 |
| 13 Nov 2024 | 46.8825 | 0.10 | 0.21% | 46.5625 | 46.8875 | 5,203 |
| 12 Nov 2024 | 46.7825 | -0.46 | -0.96% | 46.76 | 47.0675 | 3,500 |
| 11 Nov 2024 | 47.2375 | 0.14 | 0.30% | 47.2375 | 47.2375 | 0 |
| 08 Nov 2024 | 47.0975 | 0.27 | 0.57% | 47.0975 | 47.0975 | 0 |
| 07 Nov 2024 | 46.83 | 0.68 | 1.48% | 46.83 | 46.83 | 0 |
| 06 Nov 2024 | 46.145 | 0.77 | 1.69% | 46.145 | 46.145 | 0 |
| 05 Nov 2024 | 45.38 | 0.36 | 0.79% | 45.38 | 45.38 | 0 |
| 04 Nov 2024 | 45.0225 | 0.02 | 0.04% | 45.0225 | 45.0225 | 0 |
| 01 Nov 2024 | 45.005 | 0.26 | 0.58% | 45.005 | 45.005 | 0 |
| 31 Oct 2024 | 44.745 | -0.86 | -1.89% | 44.745 | 44.745 | 0 |
| 30 Oct 2024 | 45.6075 | 0.00 | 0.01% | 45.54 | 45.69 | 1,603 |
| 29 Oct 2024 | 45.605 | -0.02 | -0.05% | 45.605 | 45.605 | 0 |
| 28 Oct 2024 | 45.6275 | 0.05 | 0.10% | 45.525 | 45.63 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
