Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Momentum Esg (XWEM)
X Momentum Esg (XWEM) Historical

XWEM X Momentum Esg

46.9775

0.425 (0.91%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Momentum Esg	LSE:XWEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.425	0.91%	46.9775	46.905	47.055

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

X Momentum Esg (XWEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	46.9775	0.42	0.91%	46.9775	46.9775	0
16 Jan 2025	46.5525	0.32	0.69%	46.5525	46.5525	0
15 Jan 2025	46.2325	0.83	1.82%	46.195	46.3325	180
14 Jan 2025	45.4075	0.44	0.98%	45.4075	45.4075	0
13 Jan 2025	44.965	-0.32	-0.71%	44.965	44.965	0
10 Jan 2025	45.285	-0.82	-1.77%	45.285	45.285	0
09 Jan 2025	46.10	0.04	0.08%	46.10	46.10	0
08 Jan 2025	46.065	-0.33	-0.71%	45.8225	46.13	215
07 Jan 2025	46.395	-0.49	-1.05%	46.395	46.395	0
06 Jan 2025	46.885	0.68	1.48%	46.885	46.885	0
03 Jan 2025	46.2025	0.18	0.39%	46.065	46.2025	841
02 Jan 2025	46.025	0.04	0.08%	45.835	46.2475	180
31 Dec 2024	45.9875	0.00	0.00%	45.9875	45.9875	0
30 Dec 2024	45.9875	-0.50	-1.08%	45.9875	45.9875	0
27 Dec 2024	46.4875	0.34	0.75%	46.3975	46.4875	9
24 Dec 2024	46.1425	0.00	0.00%	46.1425	46.1425	0
23 Dec 2024	46.1425	-0.14	-0.30%	46.1425	46.1425	0
20 Dec 2024	46.28	0.25	0.54%	46.28	46.28	0
19 Dec 2024	46.0325	-1.12	-2.38%	46.0325	46.0325	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions