ADVFN

Data Download:

Name	Symbol	Market	Type
X Min Vol Esg	LSE:XWEB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1225	0.32%	37.93	37.90	37.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

X Min Vol Esg (XWEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	37.93	0.12	0.32%	37.93	37.93	0
25 Jul 2024	37.8075	0.11	0.31%	37.8075	37.8075	0
24 Jul 2024	37.6925	-0.32	-0.85%	37.6925	37.6925	0
23 Jul 2024	38.015	0.03	0.07%	38.015	38.015	0
22 Jul 2024	37.9875	0.08	0.21%	37.9875	37.9875	0
19 Jul 2024	37.9075	-0.32	-0.83%	37.9075	37.9075	0
18 Jul 2024	38.225	-0.03	-0.07%	38.225	38.225	0
17 Jul 2024	38.2525	0.10	0.26%	38.2525	38.2525	0
16 Jul 2024	38.155	0.05	0.14%	38.155	38.155	0
15 Jul 2024	38.1025	-0.05	-0.13%	38.1025	38.1025	0
12 Jul 2024	38.1525	0.30	0.79%	38.1525	38.1525	0
11 Jul 2024	37.855	0.18	0.48%	37.835	37.96	230
10 Jul 2024	37.675	0.27	0.72%	37.675	37.675	0
09 Jul 2024	37.405	-0.03	-0.09%	37.405	37.405	0
08 Jul 2024	37.4375	0.13	0.36%	37.4375	37.4375	0
05 Jul 2024	37.305	-0.07	-0.19%	37.305	37.305	0
04 Jul 2024	37.375	0.14	0.37%	37.375	37.375	0
03 Jul 2024	37.2375	0.11	0.30%	37.2375	37.2375	0
02 Jul 2024	37.1275	0.00	0.00%	37.1275	37.1275	0
01 Jul 2024	37.1275	-0.10	-0.27%	37.1275	37.1275	0
28 Jun 2024	37.2275	0.09	0.25%	37.2275	37.2275	0
27 Jun 2024	37.135	0.02	0.04%	37.135	37.135	0