ADVFN

Data Download:

Name	Symbol	Market	Type
X Min Vol Esg	LSE:XWEB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.46%	38.97	38.90	39.035

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:30

X Min Vol Esg (XWEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.97	0.18	0.46%	38.97	38.97	0
19 Dec 2024	38.79	-0.66	-1.67%	38.79	38.79	0
18 Dec 2024	39.4475	-0.05	-0.13%	39.4475	39.4475	0
17 Dec 2024	39.50	-0.18	-0.45%	39.50	39.50	0
16 Dec 2024	39.6775	-0.07	-0.18%	39.6775	39.6775	0
13 Dec 2024	39.7475	-0.25	-0.63%	39.7475	39.7475	0
12 Dec 2024	40.00	0.01	0.01%	40.00	40.00	0
11 Dec 2024	39.995	-0.09	-0.21%	39.995	39.995	0
10 Dec 2024	40.08	-0.28	-0.69%	40.08	40.08	0
09 Dec 2024	40.36	-0.12	-0.28%	40.36	40.36	0
06 Dec 2024	40.475	-0.08	-0.20%	40.475	40.475	0
05 Dec 2024	40.555	0.03	0.09%	40.555	40.555	0
04 Dec 2024	40.52	0.03	0.07%	40.52	40.52	0
03 Dec 2024	40.49	0.11	0.26%	40.49	40.49	0
02 Dec 2024	40.385	-0.06	-0.15%	40.385	40.385	0
29 Nov 2024	40.445	0.11	0.27%	40.445	40.445	0
28 Nov 2024	40.3375	0.01	0.03%	40.3025	40.355	15,483
27 Nov 2024	40.325	0.34	0.84%	40.325	40.325	0
26 Nov 2024	39.99	0.07	0.18%	39.99	39.99	0
25 Nov 2024	39.9175	0.15	0.38%	39.9175	39.9175	0
22 Nov 2024	39.7675	0.20	0.50%	39.7675	39.7675	0