X Min Vol Esg Price History - Historical Data for XWBS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Min Vol Esg (XWBS)
X Min Vol Esg (XWBS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Min Vol Esg	LSE:XWBS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1525	0.53%	28.6575	28.62	28.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

X Min Vol Esg (XWBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	28.6575	0.15	0.53%	28.6575	28.6575	0
30 May 2024	28.505	0.06	0.23%	28.505	28.505	0
29 May 2024	28.44	-0.15	-0.51%	28.44	28.44	0
28 May 2024	28.585	-0.23	-0.79%	28.585	28.585	0
24 May 2024	28.8125	-0.11	-0.39%	28.8125	28.8125	0
23 May 2024	28.925	-0.09	-0.30%	28.925	28.925	0
22 May 2024	29.0125	-0.05	-0.18%	29.0125	29.0125	0
21 May 2024	29.065	-0.11	-0.37%	29.065	29.065	0
20 May 2024	29.1725	0.05	0.19%	29.1725	29.1725	0
17 May 2024	29.1175	-0.10	-0.34%	29.1175	29.1175	0
16 May 2024	29.2175	0.10	0.34%	29.2175	29.2175	0
15 May 2024	29.1175	0.04	0.15%	29.1175	29.1175	0
14 May 2024	29.0725	-0.12	-0.40%	29.0725	29.0725	0
13 May 2024	29.19	-0.04	-0.13%	29.19	29.19	0
10 May 2024	29.2275	0.14	0.49%	29.2275	29.2275	0
09 May 2024	29.085	0.06	0.20%	29.085	29.085	0
08 May 2024	29.0275	0.09	0.31%	29.0275	29.0275	0
07 May 2024	28.9375	0.31	1.09%	28.9375	28.9375	0
03 May 2024	28.625	0.04	0.13%	28.625	28.625	0
02 May 2024	28.5875	0.12	0.41%	28.5875	28.5875	0

Download more X Min Vol Esg Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions